Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 48.00 0.510 0.520 0.22 5.41
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 48.00 0.510 0.520 0.22 5.41
UBS Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 54.00 0.190 0.246 0.22 7.70
UBS Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 54.00 0.189 0.244 0.22 7.70
UBS Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 54.00 0.189 0.245 0.22 7.70
JP Morgan Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 48.00 - - 0.20 5.24
JP Morgan Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 58.00 - - 0.22 6.35
Morgan Stanley Call 59 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 59.00 0.115 0.121 0.22 9.14
Morgan Stanley Call 57.5 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 57.50 0.141 0.147 0.22 8.64
Morgan Stanley Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 0.173 0.179 0.22 8.23
Morgan Stanley Call 52.5 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 52.50 0.500 0.510 0.22 4.77
BVT Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 0.167 0.177 0.22 8.23
BVT Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 0.167 0.177 0.22 8.23
BVT Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 0.126 0.136 0.22 8.77
BVT Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 0.125 0.135 0.22 8.77
JP Morgan Call 56 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 56.00 - - 0.21 7.33
UBS Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.164 0.220 0.22 7.94
UBS Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.163 0.219 0.22 7.94
UBS Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.163 0.219 0.22 7.94
BVT Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.191 0.201 0.22 7.94
BVT Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.191 0.201 0.22 7.94
Morgan Stanley Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.197 0.203 0.22 7.94
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 46.00 - - 0.22 4.49
JP Morgan Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 54.00 - - 0.22 5.70
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 0.142 0.197 0.22 8.26
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 0.141 0.196 0.22 8.26
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 0.141 0.196 0.22 8.26
Morgan Stanley Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 0.100 0.106 0.22 9.39
BVT Call 51 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 51.00 0.320 0.330 0.22 6.85
BVT Call 51 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 51.00 0.320 0.330 0.22 6.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.