Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 47.00 - - 0.22 4.78
UBS Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 47.00 - - 0.22 4.78
Morgan Stanley Call 59 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 59.00 - - 0.22 9.14
Morgan Stanley Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 52.00 - - 0.22 5.61
JP Morgan Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 18/10/2024 50.00 - - 0.22 14.53
Morgan Stanley Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 54.00 - - 0.22 7.74
Morgan Stanley Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 60.00 - - 0.22 9.39
Goldman Sachs Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 - - 0.22 8.24
Morgan Stanley Call 55 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 55.00 - - 0.22 5.09
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 - - 0.22 6.87
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 55.00 - - 0.22 6.87
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 - - 0.22 6.65
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 - - 0.22 6.65
Morgan Stanley Call 60 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 60.00 - - 0.22 5.69
Morgan Stanley Call 57.5 CSCO 18.06.2026   Call Cisco Systems Inc 18/06/2026 57.50 - - 0.22 5.39
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 46.00 - - 0.22 4.49
UBS Call 57 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 57.00 - - 0.22 8.55
UBS Call 57 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 57.00 - - 0.22 8.55
UBS Call 57 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 57.00 - - 0.22 8.55
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 - - 0.22 8.26
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 - - 0.22 8.26
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 56.00 - - 0.22 8.26
Goldman Sachs Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 60.00 - - 0.22 7.90
Morgan Stanley Call 49 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 49.00 - - 0.22 5.08
Soc. Generale Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 - - 0.22 8.80
Soc. Generale Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 - - 0.22 8.80
JP Morgan Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 52.00 - - 0.22 5.42
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 - - 0.22 8.80
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 - - 0.22 8.80
JP Morgan Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 58.00 - - 0.22 8.80
* Too many results found, please restrict the search by using the filter options.