Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 0.510 0.520 0.22 5.41
BNP Paribas Call 48 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 48.00 0.510 0.520 0.22 5.41
UBS Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 54.00 0.189 0.244 0.22 7.70
UBS Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 54.00 0.189 0.244 0.22 7.70
UBS Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 54.00 0.189 0.244 0.22 7.70
JP Morgan Call 48 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 48.00 - - 0.20 5.24
JP Morgan Call 58 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 58.00 - - 0.22 6.35
Morgan Stanley Call 59 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 59.00 0.115 0.121 0.22 9.14
Morgan Stanley Call 57.5 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 57.50 0.141 0.147 0.22 8.64
Morgan Stanley Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.173 0.179 0.22 8.23
Morgan Stanley Call 52.5 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 52.50 0.500 0.510 0.22 4.77
BVT Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.167 0.177 0.22 8.23
BVT Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.167 0.177 0.22 8.23
BVT Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 0.126 0.136 0.22 8.77
BVT Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 0.126 0.136 0.22 8.77
JP Morgan Call 56 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 56.00 - - 0.21 7.33
UBS Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.163 0.219 0.22 7.94
UBS Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.163 0.219 0.22 7.94
UBS Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.163 0.219 0.22 7.94
BVT Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.191 0.201 0.22 7.94
BVT Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.191 0.201 0.22 7.94
Morgan Stanley Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 55.00 0.197 0.203 0.22 7.94
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 46.00 - - 0.22 4.49
JP Morgan Call 54 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 54.00 - - 0.22 5.70
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.141 0.196 0.22 8.26
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.141 0.196 0.22 8.26
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.141 0.196 0.22 8.26
Morgan Stanley Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 60.00 0.100 0.106 0.22 9.39
BVT Call 51 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 51.00 0.320 0.330 0.22 6.85
BVT Call 51 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 51.00 0.320 0.330 0.22 6.85
* Too many results found, please restrict the search by using the filter options.