Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 47.00 0.580 0.610 0.22 4.78
UBS Call 47 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 47.00 0.580 0.610 0.22 4.78
Morgan Stanley Call 59 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 59.00 0.107 0.112 0.22 9.14
Morgan Stanley Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 52.00 0.390 0.400 0.22 5.61
JP Morgan Call 50 CSCO 18.10.2024   Call Cisco Systems Inc 2024-10-18 50.00 0.120 0.130 0.22 14.53
Morgan Stanley Call 54 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 54.00 0.210 0.215 0.22 7.74
Morgan Stanley Call 60 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 60.00 0.093 0.098 0.22 9.39
Goldman Sachs Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 0.053 0.073 0.22 8.24
Morgan Stanley Call 55 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 55.00 0.400 0.410 0.22 5.09
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 0.230 0.240 0.22 6.87
Soc. Generale Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 0.230 0.240 0.22 6.87
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 50.00 0.340 0.350 0.22 6.65
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 50.00 0.340 0.350 0.22 6.65
Morgan Stanley Call 60 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 60.00 0.270 0.280 0.22 5.69
Morgan Stanley Call 57.5 CSCO 18.06.2026   Call Cisco Systems Inc 2026-06-18 57.50 0.330 0.340 0.22 5.39
JP Morgan Call 46 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 46.00 0.660 0.680 0.22 4.49
UBS Call 57 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 57.00 0.119 0.156 0.22 8.55
UBS Call 57 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 57.00 0.119 0.156 0.22 8.55
UBS Call 57 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 57.00 0.119 0.156 0.22 8.55
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.140 0.177 0.22 8.26
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.140 0.177 0.22 8.26
UBS Call 56 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 56.00 0.140 0.177 0.22 8.26
Goldman Sachs Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 0.120 0.140 0.22 7.90
Morgan Stanley Call 49 CSCO 19.12.2025   Call Cisco Systems Inc 2025-12-19 49.00 0.510 0.520 0.22 5.08
Soc. Generale Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 0.120 0.130 0.22 8.80
Soc. Generale Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 0.120 0.130 0.22 8.80
JP Morgan Call 52 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 52.00 0.400 0.420 0.22 5.42
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 0.110 0.130 0.22 8.80
BNP Paribas Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 0.110 0.130 0.22 8.80
JP Morgan Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 0.110 0.130 0.22 8.80
* Too many results found, please restrict the search by using the filter options.