Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 19.00 - - 0.47 10.45
DZ Bank Call 19 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 19.00 0.010 0.130 0.47 10.45
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.50 - - 0.47 2.86
DZ Bank Call 12.5 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 12.50 3.250 3.310 0.47 2.86
Soc. Generale Call 13 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 13.00 - - 0.47 3.91
Soc. Generale Call 13 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 13.00 2.120 2.220 0.47 3.91
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 13.00 - - 0.47 -6.47
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 13.00 0.640 0.700 0.47 -6.47
Soc. Generale Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 16.00 - - 0.47 3.49
Soc. Generale Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 16.00 1.800 1.870 0.47 3.49
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 13.00 - - 0.47 -2.57
DZ Bank Put 13 TEG 20.06.2025   Put TAG IMMOBILIEN AG 2025-06-20 13.00 1.720 1.780 0.47 -2.57
Morgan Stanley Call 15 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 15.00 - - 0.47 4.67
Morgan Stanley Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 15.00 - - 0.47 -3.20
DZ Bank Call 12.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 12.50 - - 0.47 3.17
DZ Bank Call 12.5 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 12.50 2.890 2.950 0.47 3.17
Morgan Stanley Call 17 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 17.00 - - 0.47 5.41
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 11.50 - - 0.47 2.31
DZ Bank Call 11.5 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 11.50 4.360 4.450 0.47 2.31
DZ Bank Call 12.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 12.50 - - 0.47 3.70
DZ Bank Call 12.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 12.50 2.460 2.520 0.47 3.70
Soc. Generale Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 15.00 - - 0.47 -3.18
Soc. Generale Put 15 TEG 20.12.2024   Put TAG IMMOBILIEN AG 2024-12-20 15.00 2.310 2.390 0.47 -3.18
Soc. Generale Call 18 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 18.00 - - 0.47 5.75
Soc. Generale Call 18 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 18.00 0.620 0.660 0.47 5.75
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 2024-12-18 11.50 3.0300 3.1700 0.47 3.33
UniCredit Call 11.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 11.50 - - 0.47 3.33
UniCredit Call 11.5 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 11.50 3.030 3.170 0.47 3.33
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 12.00 - - 0.48 -2.10
DZ Bank Put 12 TEG 19.12.2025   Put TAG IMMOBILIEN AG 2025-12-19 12.00 1.690 1.750 0.48 -2.10
* Too many results found, please restrict the search by using the filter options.