Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 68.00 0.530 0.600 0.32 5.50
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 68.00 - - 0.32 5.50
UBS Call 68 WMT 21.03.2025   Call WALMART DL-,10 21/03/2025 68.00 - - 0.32 5.50
UBS Call 62 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 62.00 - - 0.32 3.43
UBS Call 62 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 62.00 1.180 1.250 0.32 3.43
UBS Call 62 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 62.00 - - 0.32 3.43
UBS Call 63 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 63.00 - - 0.32 3.57
UBS Call 63 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 63.00 1.110 1.170 0.32 3.57
Goldman Sachs Call 50 WMT 17.01.2025   Call Walmart Inc 17/01/2025 50.00 - - 0.32 3.29
UBS Call 63 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 63.00 - - 0.32 3.57
Soc. Generale Put 40 WMT 21.03.2025   Put Walmart Inc 21/03/2025 40.00 0.007 0.028 0.32 -9.44
Soc. Generale Put 40 WMT 21.03.2025   Put Walmart Inc 21/03/2025 40.00 - - 0.32 -9.44
JP Morgan Call 56.6667 WMT 20.06.2025   Call Walmart Inc 20/06/2025 56.67 - - 0.32 3.44
Morgan Stanley Put 50 WMT 20.12.2024   Put Walmart Inc 20/12/2024 50.00 - - 0.32 -9.62
Soc. Generale Call 46.67 WMT 21.03.2025   Call Walmart Inc 21/03/2025 46.67 - - 0.32 2.84
Soc. Generale Call 46.67 WMT 21.03.2025   Call Walmart Inc 21/03/2025 46.67 6.550 - 0.32 2.84
Goldman Sachs Put 53.33 WMT 20.09.2024   Put Walmart Inc 20/09/2024 53.33 - - 0.31 -14.94
UBS Call 63 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 63.00 1.120 1.190 0.31 3.52
UBS Call 63 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 63.00 - - 0.31 3.52
UBS Call 63 WMT 16.01.2026   Call WALMART DL-,10 16/01/2026 63.00 - - 0.31 3.52
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 65.00 - - 0.31 4.08
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 65.00 - - 0.31 4.08
UBS Call 65 WMT 19.09.2025   Call WALMART DL-,10 19/09/2025 65.00 0.890 0.960 0.31 4.08
Morgan Stanley Call 57.5 WMT 20.09.2024   Call Walmart Inc 20/09/2024 57.50 - - 0.31 5.40
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18/09/2024 72.00 0.1200 0.1300 0.31 12.58
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 72.00 - - 0.31 12.58
UniCredit Call 72 WMT 18.09.2024   Call WALMART DL-,10 18/09/2024 72.00 0.120 0.130 0.31 12.58
UBS Call 65 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 65.00 0.990 1.060 0.31 3.76
UBS Call 65 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 65.00 - - 0.31 3.76
UBS Call 65 WMT 19.12.2025   Call WALMART DL-,10 19/12/2025 65.00 - - 0.31 3.76
* Too many results found, please restrict the search by using the filter options.