Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.410 0.420 0.29 6.10
BNP Paribas Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.410 0.440 0.29 6.10
Morgan Stanley Call 32 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 32.00 0.420 0.430 0.29 6.10
BVT Call 37 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 37.00 0.015 0.025 0.29 33.22
BVT Call 37 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 37.00 0.016 0.026 0.29 33.22
Soc. Generale Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 32.00 0.320 - 0.29 9.14
Soc. Generale Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 32.00 0.320 - 0.29 9.14
Soc. Generale Call 28 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 28.00 0.710 - 0.29 4.20
Soc. Generale Call 28 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 28.00 0.710 - 0.29 4.20
UniCredit Call 45 KHNZ 18.06.2025   Call KRAFT HEINZ CO.DL -,... 18.06.2025 45.00 0.039 0.051 0.29 8.69
UniCredit Call 45 KHNZ 18.06.2025   Call KRAFT HEINZ CO.DL -,... 18.06.2025 45.00 0.039 0.051 0.29 8.69
UC WAR. CALL 06/25 KHNZ   Call KRAFT HEINZ CO.DL -,... 18.06.2025 45.00 0.0390 0.0510 0.29 8.69
BNP Paribas Put 35 KHC 20.06.2025   Put Kraft Heinz Company 20.06.2025 35.00 0.220 0.250 0.28 -4.99
BNP Paribas Put 35 KHC 20.06.2025   Put Kraft Heinz Company 20.06.2025 35.00 0.220 0.250 0.28 -4.99
Soc. Generale Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 35.00 0.019 0.029 0.28 -31.17
Soc. Generale Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 35.00 0.019 0.029 0.28 -31.17
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 35.00 0.092 0.120 0.28 20.61
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 35.00 0.090 0.120 0.28 20.61
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 35.00 0.092 0.120 0.28 20.61
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 35.00 0.090 0.120 0.28 20.61
JP Morgan Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 35.00 0.099 0.110 0.28 20.61
BNP Paribas Put 40 KHC 17.01.2025   Put Kraft Heinz Company 17.01.2025 40.00 0.410 0.440 0.28 -5.18
BNP Paribas Put 40 KHC 17.01.2025   Put Kraft Heinz Company 17.01.2025 40.00 0.410 0.440 0.28 -5.18
Soc. Generale Put 40 KHC 20.06.2025   Put Kraft Heinz Company 20.06.2025 40.00 0.470 0.500 0.28 -3.84
BNP Paribas Put 40 KHC 20.06.2025   Put Kraft Heinz Company 20.06.2025 40.00 0.480 0.510 0.28 -3.84
Soc. Generale Put 40 KHC 20.06.2025   Put Kraft Heinz Company 20.06.2025 40.00 0.470 0.500 0.28 -3.84
BNP Paribas Put 40 KHC 20.06.2025   Put Kraft Heinz Company 20.06.2025 40.00 0.480 0.510 0.28 -3.84
BVT Call 33 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 33.00 0.350 0.370 0.28 6.80
BVT Call 33 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 33.00 0.350 0.370 0.28 6.80
Soc. Generale Call 44 KHC 20.12.2024   Call Kraft Heinz Company 20.12.2024 44.00 0.012 0.022 0.28 15.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.