BNP Paribas Put 40 KHC 17.01.2025/ DE000PN63SW0 /
| 10/11/2024 9:50:30 PM | Chg. -0.040 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -7.84% | 0 Turnover: 0.000 |
0.470Bid Size: 27,300 | 0.480Ask Size: 27,300 | 0.510 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:30 PM | 0.470 | 0 |
| 10/11/2024 | 9:20:27 PM | 0.470 | 0 |
| 10/11/2024 | 8:50:27 PM | 0.470 | 0 |
| 10/11/2024 | 8:20:50 PM | 0.470 | 0 |
| 10/11/2024 | 7:50:25 PM | 0.470 | 0 |
| 10/11/2024 | 7:20:47 PM | 0.470 | 0 |
| 10/11/2024 | 7:05:21 PM | 0.470 | 0 |
| 10/11/2024 | 6:50:30 PM | 0.470 | 0 |
| 10/11/2024 | 6:35:25 PM | 0.480 | 0 |
| 10/11/2024 | 6:20:13 PM | 0.480 | 0 |
| 10/11/2024 | 6:05:14 PM | 0.470 | 0 |
| 10/11/2024 | 5:50:30 PM | 0.480 | 0 |
| 10/11/2024 | 5:35:13 PM | 0.480 | 0 |
All quotes in EUR
