Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 420 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 420.00 - - 0.54 3.80
Goldman Sachs Call 600 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 600.00 - - 0.54 13.82
Morgan Stanley Call 800 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 800.00 - - 0.53 7.32
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 575.00 - - 0.53 9.17
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 575.00 - - 0.53 9.17
UBS Call 575 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 575.00 - - 0.53 9.17
JP Morgan Call 700 DPZ 20.06.2025   Call Dominos Pizza Inc 2025-06-20 700.00 - - 0.53 4.00
Citi Call 420 DPZ 19.12.2024   Call Dominos Pizza Inc 2024-12-19 420.00 - - 0.53 3.85
Citi Call 420 DPZ 19.12.2024   Call Dominos Pizza Inc 2024-12-19 420.00 8.400 - 0.53 3.85
UBS Call 495 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 495.00 - - 0.53 7.28
UBS Call 495 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 495.00 - - 0.53 7.28
UBS Call 495 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 495.00 - - 0.53 7.28
JP Morgan Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 500.00 - - 0.53 7.44
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 570.00 - - 0.53 9.16
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 570.00 - - 0.53 9.16
UBS Call 570 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 570.00 - - 0.53 9.16
UBS Call 440 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 440.00 - - 0.53 4.07
UBS Call 440 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 440.00 - - 0.53 4.07
UBS Call 440 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 440.00 - - 0.53 4.07
Goldman Sachs Put 250 DPZ 20.06.2025   Put Dominos Pizza Inc 2025-06-20 250.00 - - 0.53 -3.46
Morgan Stanley Call 425 DPZ 20.12.2024   Call Dominos Pizza Inc 2024-12-20 425.00 - - 0.53 3.92
JP Morgan Call 570 DPZ 16.08.2024   Call Dominos Pizza Inc 2024-08-16 570.00 - - 0.53 12.77
UBS Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 500.00 - - 0.52 7.51
UBS Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 500.00 - - 0.52 7.51
UBS Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 500.00 - - 0.52 7.51
UBS Call 565 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 565.00 - - 0.52 9.16
UBS Call 565 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 565.00 - - 0.52 9.16
UBS Call 565 DPZ 20.09.2024   Call Dominos Pizza Inc 2024-09-20 565.00 - - 0.52 9.16
Soc. Generale Call 400 DPZ 21.03.2025   Call Dominos Pizza Inc 2025-03-21 400.00 - - 0.52 3.10
Soc. Generale Call 400 DPZ 21.03.2025   Call Dominos Pizza Inc 2025-03-21 400.00 10.790 10.920 0.52 3.10
* Too many results found, please restrict the search by using the filter options.