Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 500 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 500.00 2.84 - 0.35 2.23
Soc. Generale Call 500 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 500.00 2.810 - 0.35 2.23
Morgan Stanley Call 610 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 610.00 - - 0.35 2.99
Citi Call 600 CTAS 16.01.2025   Call Cintas Corporation 16/01/2025 600.00 1.64 - 0.35 3.70
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 0.160 0.190 0.35 -9.76
Citi Call 600 CTAS 16.01.2025   Call Cintas Corporation 16/01/2025 600.00 1.610 - 0.35 3.70
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 0.170 0.200 0.35 -9.76
Morgan Stanley Call 675 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 675.00 - - 0.35 3.58
Morgan Stanley Call 690 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 690.00 - - 0.35 5.45
Soc. Generale Call 540 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 540.00 2.55 2.57 0.35 2.38
Soc. Generale Call 540 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 540.00 2.520 2.540 0.35 2.38
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 580.00 18.25 18.32 0.35 3.50
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 580.00 18.040 18.110 0.35 3.50
Morgan Stanley Call 900 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 900.00 - - 0.35 4.17
Morgan Stanley Call 720 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 720.00 - - 0.35 6.41
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 17/06/2026 650.00 17.310 17.340 0.35 2.82
UniCredit Call 650 CTAS 17.06.2026   Call Cintas Corporation 17/06/2026 650.00 17.50 17.53 0.35 2.82
UniCredit Call 650 CTAS 17.06.2026   Call Cintas Corporation 17/06/2026 650.00 17.310 17.340 0.35 2.82
Soc. Generale Call 560 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 560.00 2.42 2.44 0.35 2.46
Soc. Generale Call 560 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 560.00 2.390 2.410 0.35 2.46
Soc. Generale Call 520 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 520.00 2.62 - 0.35 2.40
Soc. Generale Call 520 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 520.00 2.590 - 0.35 2.40
Morgan Stanley Call 875 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 875.00 - - 0.35 4.20
Soc. Generale Call 560 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 560.00 2.33 2.35 0.35 2.57
Soc. Generale Call 560 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 560.00 2.300 2.320 0.35 2.57
Morgan Stanley Call 1000 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 1,000.00 - - 0.35 4.60
Morgan Stanley Call 900 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 900.00 - - 0.35 8.46
Citi Call 480 CTAS 16.01.2025   Call Cintas Corporation 16/01/2025 480.00 2.66 - 0.35 2.61
Citi Call 480 CTAS 16.01.2025   Call Cintas Corporation 16/01/2025 480.00 2.630 - 0.35 2.61
Morgan Stanley Call 620 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 620.00 17.50 17.60 0.35 3.27
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.