Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 245 ADSK 20.12.2024   Call Autodesk Inc 20/12/2024 245.00 2.75 2.79 0.59 4.55
Morgan Stanley Put 190 ADSK 20.09.2024   Put Autodesk Inc 20/09/2024 190.00 - - 0.59 -15.42
Goldman Sachs Put 180 ADSK 18.10.2024   Put Autodesk Inc 18/10/2024 180.00 0.025 0.055 0.59 -10.79
Goldman Sachs Call 340 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 340.00 0.008 0.028 0.59 19.11
UBS Call 200 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 200.00 6.960 - 0.59 2.56
UBS Call 200 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 200.00 6.92 - 0.59 2.56
UBS Call 200 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 200.00 6.960 - 0.59 2.56
JP Morgan Call 225 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 225.00 0.340 - 0.59 6.04
JP Morgan Call 240 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 240.00 0.320 0.330 0.59 4.04
UC WAR. CALL 06/25 AUD   Call Autodesk Inc 18/06/2025 200.00 6.920 6.930 0.58 2.58
UniCredit Call 200 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 200.00 6.86 6.87 0.58 2.58
UniCredit Call 200 ADSK 18.06.2025   Call Autodesk Inc 18/06/2025 200.00 6.920 6.930 0.58 2.58
Morgan Stanley Call 237.5 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 237.50 3.41 3.45 0.58 4.02
Goldman Sachs Put 140 ADSK 17.01.2025   Put Autodesk Inc 17/01/2025 140.00 0.080 - 0.58 -6.38
Morgan Stanley Call 225 ADSK 21.03.2025   Call Autodesk Inc 21/03/2025 225.00 4.70 4.74 0.58 3.26
UBS Call 190 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 190.00 - - 0.58 3.15
UBS Call 190 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 190.00 - - 0.58 3.15
UBS Call 190 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 190.00 - - 0.58 3.15
JP Morgan Call 260 ADSK 13.09.2024   Call Autodesk Inc 13/09/2024 260.00 0.083 0.093 0.58 11.82
UC WAR. CALL 03/25 AUD   Call Autodesk Inc 19/03/2025 220.00 5.0100 5.0200 0.58 3.22
UniCredit Call 220 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 220.00 4.96 4.97 0.58 3.22
UniCredit Call 220 ADSK 19.03.2025   Call Autodesk Inc 19/03/2025 220.00 5.010 5.020 0.58 3.22
UBS Call 290 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 290.00 0.001 - 0.58 17.38
UBS Call 290 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 290.00 0.001 - 0.58 17.38
UBS Call 290 ADSK 20.09.2024   Call Autodesk Inc 20/09/2024 290.00 0.001 - 0.58 17.38
Morgan Stanley Call 210 ADSK 20.06.2025   Call Autodesk Inc 20/06/2025 210.00 6.26 6.30 0.58 2.69
Goldman Sachs Call 400 ADSK 18.10.2024   Call Autodesk Inc 18/10/2024 400.00 0.004 0.024 0.57 13.54
Morgan Stanley Call 240 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 240.00 3.25 3.29 0.57 4.13
BNP Paribas Call 240 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 240.00 3.23 3.26 0.57 4.13
BNP Paribas Call 240 ADSK 17.01.2025   Call Autodesk Inc 17/01/2025 240.00 3.270 3.300 0.57 4.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.