Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 46 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 46.00 0.230 0.290 0.32 8.59
Morgan Stanley Call 50 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 50.00 0.210 0.260 0.32 7.11
Goldman Sachs Call 55 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 55.00 0.090 0.140 0.32 8.33
Morgan Stanley Call 46 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 46.00 0.350 0.410 0.32 6.19
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.090 0.140 0.32 7.32
Soc. Generale Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 38.00 0.750 0.820 0.32 5.27
Soc. Generale Call 38 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 38.00 0.740 0.810 0.32 5.27
Goldman Sachs Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19/06/2026 40.00 0.330 0.380 0.32 -3.03
Goldman Sachs Put 50 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19/06/2026 50.00 0.790 0.840 0.32 -2.30
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 0.760 0.770 0.32 -2.69
BNP Paribas Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 0.760 0.770 0.32 -2.69
Goldman Sachs Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 0.730 0.780 0.32 -2.69
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 58.00 0.001 0.020 0.31 14.61
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 58.00 0.001 0.020 0.31 14.61
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.015 0.025 0.31 -12.24
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 0.015 0.025 0.31 -12.24
Morgan Stanley Call 49 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 49.00 0.240 0.280 0.31 7.00
Goldman Sachs Call 70 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 70.00 0.090 0.140 0.31 6.25
BNP Paribas Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 40.00 0.250 0.260 0.31 -4.27
BNP Paribas Put 40 FIE 19.09.2025   Put FIELMANN GROUP AG O.... 19/09/2025 40.00 0.250 0.260 0.31 -4.27
Morgan Stanley Call 48 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 48.00 0.270 0.320 0.31 6.77
Goldman Sachs Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 0.810 0.860 0.31 4.20
Goldman Sachs Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 0.120 0.170 0.31 -8.42
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.31 13.62
HSBC Call 55 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 55.00 - - 0.31 13.62
UC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 18/12/2024 42.00 0.4300 0.4500 0.31 7.04
UniCredit Call 42 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 42.00 0.430 0.450 0.31 7.04
UniCredit Call 42 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 18/12/2024 42.00 0.430 0.450 0.31 7.04
Morgan Stanley Call 47 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 47.00 0.300 0.360 0.31 6.62
BNP Paribas Call 38 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 38.00 0.880 0.900 0.31 4.44
* Too many results found, please restrict the search by using the filter options.