Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25800 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 25,800.00 - - 0.21 4.78
BNP Paribas Put 22000 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 22,000.00 - - 0.24 -2.40
BNP Paribas Call 25500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 25,500.00 11.610 11.620 0.21 4.71
BNP Paribas Put 11200 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 11,200.00 5.380 5.390 0.34 -2.84
BNP Paribas Call 25800 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 25,800.00 11.010 11.020 0.21 4.78
BNP Paribas Put 22000 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 22,000.00 34.700 34.710 0.24 -2.40
BNP Paribas Put 21800 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 21,800.00 - - 0.24 -2.41
BNP Paribas Put 21500 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 21,500.00 - - 0.24 -2.44
BNP Paribas Put 22800 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 22,800.00 - - 0.23 -2.33
BNP Paribas Call 14200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 14,200.00 - - 0.26 2.36
BNP Paribas Put 21800 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 21,800.00 33.780 33.790 0.24 -2.41
BNP Paribas Put 21500 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 21,500.00 32.430 32.440 0.24 -2.44
BNP Paribas Put 22800 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 22,800.00 38.540 38.550 0.23 -2.33
BNP Paribas Call 14200 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 14,200.00 58.360 58.370 0.26 2.36
BNP Paribas Put 20800 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 20,800.00 - - 0.25 -2.49
BNP Paribas Put 12500 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 12,500.00 - - 0.32 -2.84
BNP Paribas Call 14500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 14,500.00 - - 0.26 2.41
BNP Paribas Put 11000 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 11,000.00 - - 0.34 -2.84
BNP Paribas Put 20800 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 20,800.00 29.430 29.440 0.25 -2.49
BNP Paribas Put 12500 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 12,500.00 7.120 7.130 0.32 -2.84
BNP Paribas Call 14500 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 14,500.00 56.540 56.550 0.26 2.41
BNP Paribas Put 11000 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 11,000.00 5.150 5.160 0.34 -2.84
BNP Paribas Put 11800 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 11,800.00 - - 0.33 -2.84
BNP Paribas Put 11500 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 11,500.00 - - 0.33 -2.84
BNP Paribas Call 14000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 14,000.00 - - 0.26 2.33
BNP Paribas Put 21200 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 21,200.00 - - 0.24 -2.46
BNP Paribas Put 11800 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 11,800.00 6.140 6.150 0.33 -2.84
BNP Paribas Put 11500 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 11,500.00 5.750 5.760 0.33 -2.84
BNP Paribas Call 14000 NDX.X 17.09.2027   Call NASDAQ 100 INDEX 9/17/2027 14,000.00 59.580 59.590 0.26 2.33
BNP Paribas Put 21200 NDX.X 17.09.2027   Put NASDAQ 100 INDEX 9/17/2027 21,200.00 31.120 31.130 0.24 -2.46
* Too many results found, please restrict the search by using the filter options.