BNP Paribas Call 25800 NDX.X 17.0.../ DE000PG2KZ54 /
| 11/13/2024 1:20:48 PM | Chg. -0.140 | Volume | Bid2:01:10 PM | Ask2:01:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.850EUR | -0.64% | 0 Turnover: 0.000 |
21.790Bid Size: 3,000 | 21.800Ask Size: 3,000 | 21.990 | 21.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 1:20:48 PM | 21.850 | 0 |
| 11/13/2024 | 12:20:46 PM | 21.880 | 0 |
| 11/13/2024 | 11:20:41 AM | 21.890 | 0 |
| 11/13/2024 | 10:20:35 AM | 21.990 | 0 |
| 11/13/2024 | 9:20:37 AM | 21.910 | 0 |
| 11/13/2024 | 8:20:35 AM | 21.770 | 0 |
| 11/12/2024 | 9:20:17 PM | 21.990 | 0 |
| 11/12/2024 | 8:20:35 PM | 21.960 | 0 |
| 11/12/2024 | 7:20:37 PM | 21.650 | 0 |
| 11/12/2024 | 6:20:52 PM | 21.680 | 0 |
| 11/12/2024 | 5:20:19 PM | 21.890 | 0 |
| 11/12/2024 | 4:20:58 PM | 21.960 | 0 |
| 11/12/2024 | 3:20:55 PM | 21.910 | 0 |
All quotes in EUR
