Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 250.00 5.270 5.280 0.46 2.80
BNP Paribas Call 280 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 280.00 4.090 4.100 0.45 3.12
BNP Paribas Call 450 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 450.00 0.890 0.910 0.42 4.73
BNP Paribas Call 700 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 700.00 0.150 0.170 0.44 5.85
BNP Paribas Call 350 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 350.00 2.200 2.210 0.43 3.84
BNP Paribas Call 220 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 220.00 6.690 6.700 0.48 2.50
BNP Paribas Put 200 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 200.00 1.910 1.920 0.46 -2.53
BNP Paribas Put 250 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 250.00 3.750 3.760 0.44 -2.16
Soc. Generale Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 400.00 1.470 1.490 0.43 4.20
Soc. Generale Call 260 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 260.00 4.880 4.910 0.46 2.88
Soc. Generale Call 220 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 220.00 6.720 6.750 0.49 2.48
Soc. Generale Call 280 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 280.00 - - 0.45 3.08
Soc. Generale Call 250 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 250.00 - - 0.47 2.77
Soc. Generale Call 260 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 260.00 - - 0.46 2.88
Soc. Generale Call 220 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 220.00 - - 0.49 2.48
BNP Paribas Put 300 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 300.00 6.330 6.340 0.43 -1.81
BNP Paribas Call 320 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 320.00 2.880 2.890 0.43 3.54
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 450.00 17.690 17.710 0.53 -0.92
BNP Paribas Call 550 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 550.00 0.400 0.430 0.42 5.31
BNP Paribas Call 650 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 650.00 0.210 0.230 0.43 5.74
BNP Paribas Call 520 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 520.00 0.500 0.530 0.42 5.16
BNP Paribas Call 580 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 580.00 0.320 0.350 0.42 5.44
BNP Paribas Call 300 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 300.00 3.440 3.450 0.44 3.33
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 350.00 9.580 9.590 0.44 -1.48
BNP Paribas Call 380 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 380.00 1.670 1.690 0.42 4.12
BNP Paribas Call 600 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 600.00 0.280 0.310 0.43 5.51
BNP Paribas Call 500 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 500.00 0.580 0.610 0.42 5.07
BNP Paribas Put 400 LULU 19.12.2025   Put Lululemon Athletica ... 12/19/2025 400.00 13.390 13.420 0.47 -1.18
BNP Paribas Call 400 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 400.00 1.390 1.410 0.42 4.31
BNP Paribas Call 480 LULU 19.12.2025   Call Lululemon Athletica ... 12/19/2025 480.00 0.690 0.720 0.42 4.92
* Too many results found, please restrict the search by using the filter options.