Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 33L 18.07.2025   Put LULULEMON ATHLETICA ... 7/18/2025 260.00 - - 0.29 -4.41
JP Morgan Put 270 LULU 18.07.2025   Put Lululemon Athletica ... 7/18/2025 270.00 - - 0.40 -3.12
JP Morgan Call 310 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 310.00 - - 0.60 2.70
JP Morgan Call 320 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 320.00 - - 0.59 2.82
JP Morgan Call 330 LULU 18.07.2025   Call Lululemon Athletica ... 7/18/2025 330.00 - - 0.37 4.09
JP Morgan Put 250 LULU 18.07.2025   Put Lululemon Athletica ... 7/18/2025 250.00 - - 0.41 -3.25
JP Morgan Call 300 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 300.00 - - 0.62 2.59
JP Morgan Call 310 LULU 18.07.2025   Call Lululemon Athletica ... 7/18/2025 310.00 - - 0.44 3.36
JP Morgan Call 320 LULU 18.07.2025   Call Lululemon Athletica ... 7/18/2025 320.00 - - 0.40 3.72
JP Morgan Call 300 LULU 18.07.2025   Call Lululemon Athletica ... 7/18/2025 300.00 - - 0.41 3.44
JP Morgan Call 590 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 590.00 - - 0.47 5.37
JP Morgan Call 440 LULU 18.07.2025   Call Lululemon Athletica ... 7/18/2025 440.00 - - 0.38 5.34
JP Morgan Call 450 LULU 18.07.2025   Call Lululemon Athletica ... 7/18/2025 450.00 - - 0.38 5.41
JP Morgan Call 490 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 490.00 - - 0.46 4.86
JP Morgan Call 500 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 500.00 - - 0.48 4.61
JP Morgan Call 510 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 510.00 - - 0.48 4.73
JP Morgan Call 520 LULU 18.07.2025   Call Lululemon Athletica ... 7/18/2025 520.00 - - 0.42 5.33
JP Morgan Call 530 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 530.00 - - 0.49 4.66
JP Morgan Call 540 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 540.00 - - 0.49 4.78
JP Morgan Call 550 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 550.00 - - 0.50 4.74
JP Morgan Call 560 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 560.00 - - 0.50 4.76
JP Morgan Call 480 LULU 18.07.2025   Call Lululemon Athletica ... 7/18/2025 480.00 - - 0.40 5.30
JP Morgan Call 470 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 470.00 - - 0.46 4.67
JP Morgan Call 460 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 460.00 - - 0.49 4.32
JP Morgan Call 570 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 570.00 - - 0.47 5.25
JP Morgan Call 580 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 580.00 - - 0.47 5.31
JP Morgan Call 420 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 420.00 - - 0.46 4.28
JP Morgan Call 410 LULU 18.07.2025   Call Lululemon Athletica ... 7/18/2025 410.00 - - 0.39 4.87
JP Morgan Call 430 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 430.00 - - 0.48 4.20
JP Morgan Call 380 LULU 18.07.2025   Call Lululemon Athletica ... 7/18/2025 380.00 - - 0.39 4.48
* Too many results found, please restrict the search by using the filter options.