Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 150 FSLR 16.01.2026   Call First Solar Inc 16.01.2026 150.00 9.02 9.07 0.60 1.90
Goldman Sachs Call 250 FSLR 16.01.2026   Call First Solar Inc 16.01.2026 250.00 4.48 4.53 0.55 2.63
Goldman Sachs Call 240 FSLR 16.01.2026   Call First Solar Inc 16.01.2026 240.00 4.82 4.87 0.56 2.56
Goldman Sachs Call 120 FSLR 16.01.2026   Call First Solar Inc 16.01.2026 120.00 11.00 11.07 0.64 1.68
Goldman Sachs Put 250 FSLR 16.01.2026   Put First Solar Inc 16.01.2026 250.00 5.57 5.59 0.54 -1.52
Goldman Sachs Call 400 FSLR 16.01.2026   Call First Solar Inc 16.01.2026 400.00 1.45 1.47 0.52 3.62
Goldman Sachs Call 450 FSLR 16.01.2026   Call First Solar Inc 16.01.2026 450.00 1.00 1.02 0.52 3.89
Goldman Sachs Put 400 FSLR 16.01.2026   Put First Solar Inc 16.01.2026 400.00 16.30 16.32 0.58 -0.86
Goldman Sachs Call 500 FSLR 16.01.2026   Call First Solar Inc 16.01.2026 500.00 0.710 0.780 0.53 4.00
Goldman Sachs Put 300 FSLR 16.01.2026   Put First Solar Inc 16.01.2026 300.00 8.68 8.70 0.53 -1.27
Goldman Sachs Call 300 FSLR 16.01.2026   Call First Solar Inc 16.01.2026 300.00 3.09 3.14 0.54 2.98
Goldman Sachs Call 350 FSLR 16.01.2026   Call First Solar Inc 16.01.2026 350.00 2.11 2.13 0.53 3.32
Goldman Sachs Put 200 FSLR 16.01.2026   Put First Solar Inc 16.01.2026 200.00 3.08 3.10 0.54 -1.82
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 14.01.2026 200.00 6.370 6.380 0.65 2.18
UniCredit Call 200 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14.01.2026 200.00 6.41 6.42 0.65 2.18
UniCredit Call 200 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14.01.2026 200.00 6.370 6.380 0.65 2.18
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 14.01.2026 250.00 4.5200 4.5300 0.62 2.50
UniCredit Call 250 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14.01.2026 250.00 4.55 4.56 0.62 2.50
UniCredit Call 250 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14.01.2026 250.00 4.520 4.530 0.62 2.50
UC WAR. PUT 01/26 F3A   Put FIRST SOLAR INC. D -... 14.01.2026 200.00 3.1800 3.1900 0.43 -2.26
UniCredit Put 200 F3A 14.01.2026   Put FIRST SOLAR INC. D -... 14.01.2026 200.00 3.18 3.19 0.43 -2.26
UniCredit Put 200 F3A 14.01.2026   Put FIRST SOLAR INC. D -... 14.01.2026 200.00 3.180 3.190 0.43 -2.26
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 14.01.2026 300.00 3.2000 3.2100 0.61 2.80
UniCredit Call 300 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14.01.2026 300.00 3.23 3.24 0.61 2.80
UniCredit Call 300 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14.01.2026 300.00 3.200 3.210 0.61 2.80
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 14.01.2026 350.00 2.2300 2.2700 0.59 3.09
UniCredit Call 350 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14.01.2026 350.00 2.25 2.29 0.59 3.09
UniCredit Call 350 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14.01.2026 350.00 2.230 2.270 0.59 3.09
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 14.01.2026 400.00 1.5800 1.6100 0.58 3.37
UniCredit Call 400 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14.01.2026 400.00 1.59 1.62 0.58 3.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.