Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 350 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 350.00 1.02 1.06 0.52 3.91
HSBC Call 350 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 350.00 1.030 1.070 0.52 3.91
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 380.00 0.7800 0.8200 0.51 4.15
HSBC Call 380 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 380.00 0.770 0.810 0.51 4.15
HSBC Call 380 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 380.00 0.780 0.820 0.51 4.15
HSBC WAR. CALL 01/26 F3A   Call First Solar Inc 16/01/2026 400.00 0.6400 0.6800 0.51 4.32
HSBC Call 400 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 400.00 0.630 0.670 0.51 4.32
HSBC Call 400 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 400.00 0.640 0.680 0.51 4.32
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 2.41 2.53 0.54 3.14
Soc. Generale Call 260 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 260.00 2.430 2.550 0.54 3.14
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 1.69 1.78 0.53 3.45
Soc. Generale Call 300 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 300.00 1.700 1.790 0.53 3.45
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 1.41 1.49 0.53 3.61
Soc. Generale Call 320 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 320.00 1.430 1.510 0.53 3.61
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 2.01 2.11 0.53 3.30
Soc. Generale Call 280 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 280.00 2.030 2.130 0.53 3.30
Soc. Generale Call 340 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 340.00 1.20 1.27 0.53 3.73
Soc. Generale Call 340 FSLR 16.01.2026   Call First Solar Inc 16/01/2026 340.00 1.220 1.290 0.53 3.73
Soc. Generale Put 200 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 200.00 4.01 4.11 0.52 -1.74
Soc. Generale Put 200 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 200.00 3.990 4.090 0.52 -1.74
Soc. Generale Put 250 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 250.00 7.07 7.22 0.52 -1.40
Soc. Generale Put 250 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 250.00 7.040 7.190 0.52 -1.40
Soc. Generale Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 1.81 1.87 0.55 -2.14
Soc. Generale Put 150 FSLR 16.01.2026   Put First Solar Inc 16/01/2026 150.00 1.800 1.860 0.55 -2.14
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 14/01/2026 450.00 0.4900 0.5600 0.56 4.19
UniCredit Call 450 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14/01/2026 450.00 0.490 0.550 0.56 4.19
UniCredit Call 450 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14/01/2026 450.00 0.490 0.560 0.56 4.19
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 14/01/2026 400.00 0.7200 0.7900 0.56 3.95
UniCredit Call 400 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14/01/2026 400.00 0.720 0.780 0.56 3.95
UniCredit Call 400 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 14/01/2026 400.00 0.720 0.790 0.56 3.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.