Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 1/14/2026 250.00 4.1300 4.1400 0.60 2.42
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 1/14/2026 400.00 1.5100 1.5400 0.57 3.19
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 1/14/2026 200.00 5.810 5.820 0.62 2.14
UC WAR. PUT 01/26 F3A   Put FIRST SOLAR INC. D -... 1/14/2026 200.00 3.7500 3.7600 0.44 -2.01
UC WAR. CALL 01/26 F3A   Call FIRST SOLAR INC. D -... 1/14/2026 300.00 2.9500 2.9600 0.59 2.69
UniCredit Call 450 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 1/14/2026 450.00 - - 0.56 3.42
UniCredit Call 350 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 1/14/2026 350.00 2.100 2.140 0.58 2.95
UniCredit Call 300 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 1/14/2026 300.00 2.960 2.970 0.59 2.69
UniCredit Put 200 F3A 14.01.2026   Put FIRST SOLAR INC. D -... 1/14/2026 200.00 3.760 3.770 0.44 -2.01
UniCredit Call 200 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 1/14/2026 200.00 5.780 5.790 0.62 2.14
UniCredit Call 400 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 1/14/2026 400.00 1.510 1.540 0.57 3.19
UniCredit Call 500 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 1/14/2026 500.00 0.840 0.870 0.56 3.59
UniCredit Call 250 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 1/14/2026 250.00 4.140 4.150 0.60 2.42
UniCredit Call 550 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 1/14/2026 550.00 0.630 0.660 0.56 3.76
UniCredit Call 450 F3A 14.01.2026   Call FIRST SOLAR INC. D -... 1/14/2026 450.00 1.120 1.150 0.56 3.42
DZ Bank Put 240 FSLR 19.12.2025   Put First Solar Inc 12/19/2025 240.00 6.000 6.020 0.54 -1.44
DZ Bank Call 240 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 240.00 4.380 4.400 0.56 2.48
DZ Bank Call 280 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 280.00 3.300 3.320 0.55 2.73
DZ Bank Call 260 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 260.00 3.820 3.840 0.56 2.60
DZ Bank Call 230 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 230.00 4.690 4.710 0.56 2.42
DZ Bank Call 220 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 220.00 5.020 5.040 0.56 2.35
DZ Bank Put 160 FSLR 19.12.2025   Put First Solar Inc 12/19/2025 160.00 2.030 2.050 0.56 -1.94
DZ Bank Put 200 FSLR 19.12.2025   Put First Solar Inc 12/19/2025 200.00 3.800 3.820 0.55 -1.66
JP Morgan Put 130 FSLR 19.12.2025   Put First Solar Inc 12/19/2025 130.00 - - 0.65 -1.76
JP Morgan Call 210 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 210.00 - - 0.57 2.29
BNP Paribas Call 240 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 240.00 - - 0.57 2.44
BNP Paribas Call 260 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 260.00 - - 0.57 2.56
JP Morgan Call 220 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 220.00 - - 0.62 2.20
JP Morgan Call 240 FSLR 19.12.2025   Call First Solar Inc 12/19/2025 240.00 - - 0.57 2.45
JP Morgan Put 150 FSLR 19.12.2025   Put First Solar Inc 12/19/2025 150.00 - - 0.62 -1.76
* Too many results found, please restrict the search by using the filter options.