Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 160 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 160.00 3.58 3.59 0.39 -2.04
Goldman Sachs Call 240 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 240.00 0.100 0.130 0.41 6.42
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100.00 0.650 0.660 0.42 -3.51
Goldman Sachs Call 100 EXPE 20.06.2025   Call Expedia Group Inc 20.06.2025 100.00 3.29 3.30 0.46 2.70
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 60.00 0.085 0.095 0.51 -4.19
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 150.00 1.0600 1.0700 0.46 4.09
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 250.00 0.0830 - 0.25 15.62
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 18.06.2025 100.00 0.6400 0.6500 0.34 -4.32
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 2.1400 2.1500 0.49 3.17
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 150.00 1.06 1.07 0.46 4.09
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 250.00 0.083 - 0.25 15.62
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100.00 - - 0.34 -4.32
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 2.14 2.15 0.49 3.17
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 150.00 1.060 1.070 0.46 4.09
UniCredit Call 250 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 250.00 0.083 - 0.25 15.62
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100.00 0.640 0.650 0.34 -4.32
UniCredit Call 120 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 120.00 2.140 2.150 0.49 3.17
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 140.00 1.3500 1.3600 0.47 3.79
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 180.00 0.4900 0.5000 0.43 5.02
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 140.00 1.35 1.36 0.47 3.79
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 180.00 0.490 0.500 0.43 5.02
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 140.00 1.350 1.360 0.47 3.79
UniCredit Call 180 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 180.00 0.490 0.500 0.43 5.02
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 160.00 0.8300 0.8400 0.45 4.40
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 160.00 0.830 0.840 0.45 4.40
UniCredit Call 160 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 160.00 - - 0.45 4.40
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 170.00 0.6500 0.6600 0.44 4.70
UniCredit Call 170 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 170.00 0.650 0.660 0.44 4.70
UniCredit Call 170 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 18.06.2025 170.00 0.650 0.660 0.44 4.70
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 18.06.2025 220.00 0.1800 0.1900 0.42 6.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.