Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 100.00 - - 0.30 3.79
HSBC WAR. PUT 01/26 WDP   Put DISNEY (WALT) CO. 1/16/2026 140.00 - - - -
HSBC WAR. PUT 01/26 WDP   Put Walt Disney Co 1/16/2026 120.00 2.3400 2.3500 0.31 -2.26
HSBC WAR. PUT 01/26 WDP   Put Walt Disney Co 1/16/2026 130.00 3.1000 3.1200 0.33 -1.86
HSBC WAR. PUT 01/26 WDP   Put Walt Disney Co 1/16/2026 90.00 0.7400 0.7500 0.30 -3.54
HSBC WAR. PUT 01/26 WDP   Put Walt Disney Co 1/16/2026 110.00 1.6800 1.6900 0.30 -2.67
HSBC WAR. PUT 01/26 WDP   Put Walt Disney Co 1/16/2026 80.00 0.4600 0.4700 0.31 -3.87
HSBC WAR. PUT 01/26 WDP   Put Walt Disney Co 1/16/2026 70.00 0.2700 0.2800 0.33 -4.13
HSBC WAR. PUT 01/26 WDP   Put Walt Disney Co 1/16/2026 75.00 0.3500 0.3600 0.32 -3.97
HSBC WAR. PUT 01/26 WDP   Put Walt Disney Co 1/16/2026 100.00 1.1400 1.1500 0.29 -3.14
HSBC Put 140 WDP 16.01.2026   Put DISNEY (WALT) CO. 1/16/2026 140.00 - - - -
HSBC Put 120 DIS 16.01.2026   Put Walt Disney Co 1/16/2026 120.00 2.340 2.350 0.31 -2.26
HSBC Put 130 DIS 16.01.2026   Put Walt Disney Co 1/16/2026 130.00 3.100 3.120 0.33 -1.86
HSBC Put 75 DIS 16.01.2026   Put Walt Disney Co 1/16/2026 75.00 0.350 0.360 0.32 -3.97
HSBC Put 110 DIS 16.01.2026   Put Walt Disney Co 1/16/2026 110.00 1.680 1.690 0.30 -2.67
HSBC Put 90 DIS 16.01.2026   Put Walt Disney Co 1/16/2026 90.00 0.740 0.750 0.30 -3.54
HSBC Put 80 DIS 16.01.2026   Put Walt Disney Co 1/16/2026 80.00 0.460 0.470 0.31 -3.87
HSBC Put 70 DIS 16.01.2026   Put Walt Disney Co 1/16/2026 70.00 0.270 0.280 0.33 -4.13
HSBC Put 100 DIS 16.01.2026   Put Walt Disney Co 1/16/2026 100.00 1.140 1.150 0.29 -3.14
UBS Call 99 WDP 16.01.2026   Call DISNEY (WALT) CO. 1/16/2026 99.00 - - 0.37 3.41
UBS Call 105 WDP 16.01.2026   Call DISNEY (WALT) CO. 1/16/2026 105.00 - - 0.35 3.69
UBS Call 104 WDP 16.01.2026   Call DISNEY (WALT) CO. 1/16/2026 104.00 - - 0.36 3.64
UBS Call 97 WDP 16.01.2026   Call DISNEY (WALT) CO. 1/16/2026 97.00 - - 0.37 3.32
UBS Call 100 WDP 16.01.2026   Call DISNEY (WALT) CO. 1/16/2026 100.00 - - 0.37 3.45
UBS Call 106 WDP 16.01.2026   Call DISNEY (WALT) CO. 1/16/2026 106.00 - - 0.35 3.74
UBS Call 95 WDP 16.01.2026   Call DISNEY (WALT) CO. 1/16/2026 95.00 - - 0.38 3.22
UBS Call 102 WDP 16.01.2026   Call DISNEY (WALT) CO. 1/16/2026 102.00 - - 0.36 3.55
UBS Call 93 WDP 16.01.2026   Call DISNEY (WALT) CO. 1/16/2026 93.00 - - 0.38 3.14
UBS Call 108 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 108.00 - - 0.29 4.23
UBS Call 114 DIS 16.01.2026   Call Walt Disney Co 1/16/2026 114.00 - - 0.29 4.51
* Too many results found, please restrict the search by using the filter options.