Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 CRWD 17.06.2026   Call CrowdStrike Holdings... 6/17/2026 500.00 3.270 3.350 0.47 3.27
UC WAR. CALL 06/26 45C   Call CrowdStrike Holdings... 6/17/2026 600.00 2.0400 2.1200 0.47 3.64
UniCredit Call 600 CRWD 17.06.2026   Call CrowdStrike Holdings... 6/17/2026 600.00 2.01 2.09 0.47 3.64
UniCredit Call 600 CRWD 17.06.2026   Call CrowdStrike Holdings... 6/17/2026 600.00 2.030 2.110 0.47 3.64
UC WAR. PUT 06/26 45C   Put CrowdStrike Holdings... 6/17/2026 400.00 9.940 10.020 0.44 -1.53
UniCredit Put 400 CRWD 17.06.2026   Put CrowdStrike Holdings... 6/17/2026 400.00 10.00 10.08 0.44 -1.53
UniCredit Put 400 CRWD 17.06.2026   Put CrowdStrike Holdings... 6/17/2026 400.00 9.970 10.050 0.44 -1.53
Soc. Generale Call 300 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 300.00 8.57 8.60 0.52 2.41
Soc. Generale Call 300 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 300.00 8.610 8.640 0.52 2.41
Soc. Generale Call 350 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 350.00 6.42 6.45 0.49 2.73
Soc. Generale Call 350 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 350.00 6.520 6.550 0.49 2.73
Soc. Generale Call 400 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 400.00 4.84 4.87 0.48 3.03
Soc. Generale Call 400 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 400.00 4.870 4.900 0.48 3.03
Soc. Generale Call 450 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 450.00 3.65 3.68 0.48 3.30
Soc. Generale Call 450 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 450.00 3.700 3.730 0.48 3.30
Soc. Generale Call 500 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 500.00 2.69 2.72 0.47 3.61
Soc. Generale Call 500 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 500.00 2.720 2.750 0.47 3.61
Soc. Generale Call 220 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 220.00 12.98 13.02 0.57 1.93
Soc. Generale Call 220 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 220.00 13.040 13.080 0.57 1.93
Soc. Generale Call 240 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 240.00 11.76 11.79 0.55 2.04
Soc. Generale Call 240 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 240.00 11.810 11.840 0.55 2.04
Soc. Generale Call 260 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 260.00 10.60 10.63 0.54 2.17
Soc. Generale Call 260 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 260.00 10.640 10.670 0.54 2.17
Soc. Generale Call 280 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 280.00 9.56 9.59 0.53 2.28
Soc. Generale Call 280 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 280.00 9.600 9.630 0.53 2.28
Soc. Generale Call 320 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 320.00 7.68 7.71 0.51 2.53
Soc. Generale Call 320 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 320.00 7.720 7.750 0.51 2.53
Soc. Generale Call 340 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 340.00 6.84 6.87 0.50 2.66
Soc. Generale Call 340 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 340.00 6.880 6.910 0.50 2.66
Soc. Generale Call 360 CRWD 20.03.2026   Call CrowdStrike Holdings... 3/20/2026 360.00 6.12 6.15 0.49 2.77
* Too many results found, please restrict the search by using the filter options.