Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 500 CRWD 17.06.2026   Call CrowdStrike Holdings... 17/06/2026 500.00 3.310 3.540 0.47 3.27
UC WAR. CALL 06/26 45C   Call CrowdStrike Holdings... 17/06/2026 600.00 2.0200 2.2500 0.47 3.64
UniCredit Call 600 CRWD 17.06.2026   Call CrowdStrike Holdings... 17/06/2026 600.00 2.03 2.26 0.47 3.64
UniCredit Call 600 CRWD 17.06.2026   Call CrowdStrike Holdings... 17/06/2026 600.00 2.020 2.250 0.47 3.64
UC WAR. PUT 06/26 45C   Put CrowdStrike Holdings... 17/06/2026 400.00 9.750 9.980 0.44 -1.53
UniCredit Put 400 CRWD 17.06.2026   Put CrowdStrike Holdings... 17/06/2026 400.00 9.75 9.98 0.44 -1.53
UniCredit Put 400 CRWD 17.06.2026   Put CrowdStrike Holdings... 17/06/2026 400.00 9.750 9.980 0.44 -1.53
Soc. Generale Call 300 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 300.00 8.67 8.97 0.52 2.41
Soc. Generale Call 300 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 300.00 8.680 8.980 0.52 2.41
Soc. Generale Call 350 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 350.00 6.54 6.79 0.49 2.73
Soc. Generale Call 350 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 350.00 6.550 6.800 0.49 2.73
Soc. Generale Call 400 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 400.00 4.92 5.13 0.48 3.03
Soc. Generale Call 400 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 400.00 4.930 5.140 0.48 3.03
Soc. Generale Call 450 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 450.00 3.73 3.91 0.48 3.30
Soc. Generale Call 450 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 450.00 3.730 3.910 0.48 3.30
Soc. Generale Call 500 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 500.00 2.75 2.89 0.47 3.61
Soc. Generale Call 500 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 500.00 2.760 2.900 0.47 3.61
Soc. Generale Call 220 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 220.00 13.10 13.46 0.57 1.93
Soc. Generale Call 220 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 220.00 13.110 13.470 0.57 1.93
Soc. Generale Call 240 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 240.00 11.87 12.21 0.55 2.04
Soc. Generale Call 240 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 240.00 11.880 12.220 0.55 2.04
Soc. Generale Call 260 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 260.00 10.70 11.03 0.54 2.17
Soc. Generale Call 260 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 260.00 10.710 11.040 0.54 2.17
Soc. Generale Call 280 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 280.00 9.66 9.97 0.53 2.28
Soc. Generale Call 280 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 280.00 9.670 9.980 0.53 2.28
Soc. Generale Call 320 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 320.00 7.77 8.05 0.51 2.53
Soc. Generale Call 320 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 320.00 7.780 8.060 0.51 2.53
Soc. Generale Call 340 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 340.00 6.93 7.19 0.50 2.66
Soc. Generale Call 340 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 340.00 6.940 7.200 0.50 2.66
Soc. Generale Call 360 CRWD 20.03.2026   Call CrowdStrike Holdings... 20/03/2026 360.00 6.20 6.45 0.49 2.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.