Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 48 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 48.00 0.360 0.380 0.29 -3.88
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 60.00 0.970 0.980 0.28 -2.75
Soc. Generale Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 55.00 0.330 0.340 0.20 6.52
UBS Call 53 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 12/19/2025 53.00 0.380 0.420 0.29 4.95
UBS Call 46 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 12/19/2025 46.00 0.720 0.760 0.33 3.75
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 50.00 0.520 0.530 0.20 5.48
Soc. Generale Call 40 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 40.00 1.110 1.120 0.13 3.99
UBS Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 45.00 0.790 0.820 0.19 4.53
UBS Call 44 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 12/19/2025 44.00 0.850 0.880 0.34 3.47
BNP Paribas Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 60.00 0.190 0.200 0.20 7.48
Soc. Generale Call 60 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 60.00 0.200 0.210 0.20 7.48
UBS Call 57 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 12/19/2025 57.00 0.231 0.310 0.27 5.68
JP Morgan Call 65 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 65.00 0.130 0.150 0.22 7.46
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 55.00 0.660 0.670 0.27 -3.33
UBS Call 56 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 12/19/2025 56.00 0.260 0.340 0.28 5.48
UBS Call 54 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 12/19/2025 54.00 0.350 0.380 0.29 5.07
JP Morgan Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 40.00 0.150 0.170 0.31 -4.48
BNP Paribas Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 58.00 0.240 0.260 0.20 7.01
JP Morgan Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 55.00 0.340 0.360 0.20 6.61
UBS Call 50 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 12/19/2025 50.00 0.490 - 0.26 5.01
BNP Paribas Call 55 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 55.00 0.320 0.330 0.20 6.52
BNP Paribas Put 40 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 40.00 0.140 0.150 0.29 -4.83
UBS Call 50 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 12/19/2025 50.00 0.490 - 0.26 5.01
UBS Call 46 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 12/19/2025 46.00 0.730 0.760 0.33 3.75
UBS Call 54 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 12/19/2025 54.00 0.350 0.380 0.29 5.07
BNP Paribas Call 52 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 52.00 0.430 0.440 0.20 5.91
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 12/19/2025 50.00 0.420 0.430 0.27 -3.92
UBS Call 58 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 58.00 0.205 0.280 0.20 7.11
BNP Paribas Call 45 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 45.00 0.790 0.800 0.19 4.53
BNP Paribas Call 42 CSCO 19.12.2025   Call Cisco Systems Inc 12/19/2025 42.00 0.970 0.990 0.18 4.06
* Too many results found, please restrict the search by using the filter options.