Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 32 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 32.00 0.250 0.260 0.24 9.24
BNP Paribas Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 30.00 0.380 0.390 0.22 9.21
BNP Paribas Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 30.00 0.390 0.400 0.22 9.21
BNP Paribas Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 28.00 0.590 0.600 0.20 9.05
BNP Paribas Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 28.00 0.600 0.610 0.20 9.05
BNP Paribas Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 26.00 0.92 0.93 0.18 8.82
BNP Paribas Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 26.00 0.930 0.940 0.18 8.82
BNP Paribas Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 25.00 1.15 1.16 0.17 8.76
BNP Paribas Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 25.00 1.160 1.170 0.17 8.76
BNP Paribas Call 24 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 24.00 1.43 1.44 0.15 8.70
BNP Paribas Call 24 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 24.00 1.450 1.460 0.15 8.70
BNP Paribas Call 22 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 22.00 2.17 2.18 - -
BNP Paribas Call 22 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 22.00 2.190 2.200 - -
UBS Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 27.00 0.077 0.079 0.19 9.33
UBS Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 27.00 0.076 0.078 0.19 9.33
UBS Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 27.00 0.077 0.079 0.19 9.33
UBS Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 28.00 0.062 0.064 0.20 9.42
UBS Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 28.00 0.062 0.064 0.20 9.42
UBS Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 28.00 0.062 0.064 0.20 9.42
Goldman Sachs Put 12 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20/06/2025 12.00 0.028 0.038 0.59 -3.11
Goldman Sachs Put 14 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20/06/2025 14.00 0.047 0.057 0.54 -3.18
Soc. Generale Call 40 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 40.00 0.009 0.020 0.31 8.29
Soc. Generale Call 40 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 40.00 0.009 0.020 0.31 8.29
Soc. Generale Put 20 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20/06/2025 20.00 0.200 0.210 0.48 -2.74
Soc. Generale Put 20 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20/06/2025 20.00 0.200 0.210 0.48 -2.74
Soc. Generale Put 25 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20/06/2025 25.00 0.500 0.510 0.53 -1.89
Soc. Generale Put 25 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20/06/2025 25.00 0.500 0.510 0.53 -1.89
Soc. Generale Put 15 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20/06/2025 15.00 0.650 0.670 0.49 -3.55
Soc. Generale Put 15 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20/06/2025 15.00 0.650 0.670 0.49 -3.55
UBS Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20/06/2025 20.00 0.310 0.320 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.