BNP Paribas Call 25 ARRD 20.06.20.../ DE000PC2WZ67 /
| 10/11/2024 9:20:30 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +3.52% | 0 Turnover: 0.000 |
1.460Bid Size: 4,000 | 1.580Ask Size: 4,000 | 1.490 | 1.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:20:30 PM | 1.470 | 0 |
| 10/11/2024 | 8:20:51 PM | 1.460 | 0 |
| 10/11/2024 | 7:20:31 PM | 1.440 | 0 |
| 10/11/2024 | 6:21:08 PM | 1.430 | 0 |
| 10/11/2024 | 5:21:05 PM | 1.460 | 0 |
| 10/11/2024 | 4:21:09 PM | 1.490 | 0 |
| 10/11/2024 | 3:21:13 PM | 1.420 | 0 |
| 10/11/2024 | 2:21:04 PM | 1.460 | 0 |
| 10/11/2024 | 1:21:02 PM | 1.480 | 0 |
| 10/11/2024 | 12:21:01 PM | 1.440 | 0 |
| 10/11/2024 | 11:21:04 AM | 1.450 | 0 |
| 10/11/2024 | 10:20:56 AM | 1.420 | 0 |
| 10/11/2024 | 9:20:56 AM | 1.360 | 0 |
All quotes in EUR
