Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 32.00 0.250 0.260 0.24 9.24
BNP Paribas Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 30.00 0.380 0.390 0.22 9.21
BNP Paribas Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 30.00 0.380 0.390 0.22 9.21
BNP Paribas Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 28.00 0.580 0.590 0.20 9.05
BNP Paribas Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 28.00 0.590 0.600 0.20 9.05
BNP Paribas Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 26.00 0.91 0.92 0.18 8.82
BNP Paribas Call 26 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 26.00 0.920 0.930 0.18 8.82
BNP Paribas Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 25.00 1.14 1.15 0.17 8.76
BNP Paribas Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 25.00 1.150 1.160 0.17 8.76
BNP Paribas Call 24 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 24.00 1.42 1.43 0.15 8.70
BNP Paribas Call 24 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 24.00 1.430 1.440 0.15 8.70
BNP Paribas Call 22 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 22.00 2.15 2.16 - -
BNP Paribas Call 22 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 22.00 2.160 2.170 - -
UBS Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 27.00 0.076 0.078 0.19 9.33
UBS Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 27.00 0.075 0.077 0.19 9.33
UBS Call 27 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 27.00 0.076 0.078 0.19 9.33
UBS Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 28.00 0.061 0.063 0.20 9.42
UBS Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 28.00 0.061 0.063 0.20 9.42
UBS Call 28 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 28.00 0.061 0.063 0.20 9.42
Goldman Sachs Put 12 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 2025-06-20 12.00 0.028 0.038 0.59 -3.11
Goldman Sachs Put 14 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 2025-06-20 14.00 0.048 0.058 0.54 -3.18
Soc. Generale Call 40 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 40.00 0.009 0.020 0.31 8.29
Soc. Generale Call 40 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 40.00 0.009 0.020 0.31 8.29
Soc. Generale Put 20 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 2025-06-20 20.00 0.200 0.210 0.48 -2.74
Soc. Generale Put 20 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 2025-06-20 20.00 0.200 0.210 0.48 -2.74
Soc. Generale Put 25 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 2025-06-20 25.00 0.500 0.510 0.53 -1.89
Soc. Generale Put 25 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 2025-06-20 25.00 0.500 0.510 0.53 -1.89
Soc. Generale Put 15 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 2025-06-20 15.00 0.660 0.680 0.49 -3.55
Soc. Generale Put 15 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 2025-06-20 15.00 0.650 0.670 0.49 -3.55
UBS Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 2025-06-20 20.00 0.310 0.320 - -
* Too many results found, please restrict the search by using the filter options.