Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 47 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 47.00 - - 0.27 8.41
BNP Paribas Call 47 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 47.00 0.800 1.010 0.27 8.41
BNP Paribas Put 46 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 46.00 - - 0.40 -2.41
BNP Paribas Put 46 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 46.00 9.750 9.980 0.40 -2.41
BNP Paribas Put 48 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 48.00 - - 0.42 -2.16
BNP Paribas Put 48 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 48.00 11.490 11.720 0.42 -2.16
BNP Paribas Call 43 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 43.00 - - 0.27 7.24
BNP Paribas Call 43 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 43.00 1.650 1.860 0.27 7.24
BNP Paribas Call 41 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 41.00 - - 0.27 6.71
BNP Paribas Call 41 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 41.00 2.240 2.450 0.27 6.71
BNP Paribas Call 39 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 39.00 - - 0.27 6.06
BNP Paribas Call 39 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 39.00 3.050 3.260 0.27 6.06
BNP Paribas Call 37 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 37.00 - - 0.28 5.44
BNP Paribas Call 37 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 37.00 4.040 4.250 0.28 5.44
BNP Paribas Call 33 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 33.00 - - 0.29 4.24
BNP Paribas Call 33 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 33.00 6.610 6.840 0.29 4.24
BNP Paribas Call 31 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 31.00 - - 0.31 3.72
BNP Paribas Call 31 CRIN 18.09.2025   Call UNICREDIT 2025-09-18 31.00 8.170 8.400 0.31 3.72
BNP Paribas Put 30 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 30.00 - - 0.40 -4.47
BNP Paribas Put 30 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 30.00 1.350 1.560 0.40 -4.47
BNP Paribas Put 32 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 32.00 - - 0.39 -4.35
BNP Paribas Put 32 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 32.00 1.820 2.030 0.39 -4.35
BNP Paribas Put 34 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 34.00 - - 0.37 -4.16
BNP Paribas Put 34 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 34.00 2.430 2.640 0.37 -4.16
BNP Paribas Put 35 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 35.00 - - 0.37 -4.04
BNP Paribas Put 35 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 35.00 2.800 3.010 0.37 -4.04
BNP Paribas Put 36 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 36.00 - - 0.37 -3.92
BNP Paribas Put 36 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 36.00 3.210 3.420 0.37 -3.92
BNP Paribas Put 38 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 38.00 - - 0.36 -3.64
BNP Paribas Put 38 CRIN 18.09.2025   Put UNICREDIT 2025-09-18 38.00 4.160 4.370 0.36 -3.64
* Too many results found, please restrict the search by using the filter options.