BNP Paribas Put 38 CRIN 18.09.202.../ DE000PG8Q6J1 /
| 2024-12-23 9:47:05 PM | Chg. -0.150 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -3.46% | 0 Turnover: 0.000 |
4.160Bid Size: 2,600 | 4.370Ask Size: 2,600 | 4.340 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:47:05 PM | 4.180 | 0 |
| 2024-12-23 | 8:47:07 PM | 4.190 | 0 |
| 2024-12-23 | 7:47:05 PM | 4.200 | 0 |
| 2024-12-23 | 6:47:07 PM | 4.220 | 0 |
| 2024-12-23 | 5:47:05 PM | 4.230 | 0 |
| 2024-12-23 | 4:47:05 PM | 4.330 | 0 |
| 2024-12-23 | 3:47:08 PM | 4.280 | 0 |
| 2024-12-23 | 2:47:05 PM | 4.280 | 0 |
| 2024-12-23 | 1:47:07 PM | 4.180 | 0 |
| 2024-12-23 | 12:47:07 PM | 4.270 | 0 |
| 2024-12-23 | 11:47:07 AM | 4.250 | 0 |
| 2024-12-23 | 10:47:08 AM | 4.250 | 0 |
| 2024-12-23 | 9:47:07 AM | 4.340 | 0 |
All quotes in EUR
