Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 390 Orsted A/S 20.12.2024   Call - 20.12.2024 390.00 0.980 1.030 0.70 3.28
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 480.00 0.2400 0.2500 2.06 2.39
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 600.00 0.0200 - 1.12 6.01
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 400.00 0.6400 0.6500 2.30 2.04
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18.12.2024 500.00 1.3600 1.3700 - -
UC WAR. CALL 12/24 D2G   Call - 18.12.2024 520.00 0.1300 0.1400 0.51 5.99
UC WAR. PUT 12/24 D2G   Put - 18.12.2024 400.00 0.5200 0.5300 0.47 -3.80
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 800.00 0.0010 - 1.24 5.58
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 500.00 0.1800 0.1900 1.94 2.59
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 450.00 0.3600 0.3700 2.10 2.30
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 350.00 1.0400 1.0500 2.54 1.80
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 420.00 0.5100 0.5200 2.26 2.09
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 750.00 0.0010 - 1.21 5.67
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 550.00 0.0670 0.0860 2.01 2.53
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 300.00 1.5500 1.5600 2.82 1.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 580.00 0.0320 - 1.38 4.31
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 380.00 0.7800 0.7900 2.43 1.91
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 700.00 0.0010 - 1.18 5.77
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600.00 0.020 - 1.12 6.01
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18.12.2024 400.00 0.520 0.530 0.47 -3.80
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 500.00 1.36 1.37 - -
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400.00 0.630 0.640 2.30 2.04
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 480.00 0.240 0.250 2.06 2.39
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18.12.2024 520.00 0.130 0.140 0.51 5.99
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 450.00 0.360 0.370 2.10 2.30
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 350.00 1.030 1.040 2.54 1.80
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300.00 1.55 1.56 2.82 1.61
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500.00 0.180 0.190 1.94 2.59
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 750.00 0.001 - 1.21 5.67
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 550.00 0.065 0.084 2.01 2.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.