Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 66 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 66.00 - - 0.24 5.84
BNP Paribas Call 60 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 60.00 - - - -
BNP Paribas Call 55 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 55.00 - - - -
BNP Paribas Call 56 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 56.00 - - 0.27 4.04
BNP Paribas Put 65 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 65.00 - - 0.29 -4.81
BNP Paribas Call 64 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 64.00 - - 0.24 5.48
BNP Paribas Put 58 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 58.00 - - 0.30 -5.70
BNP Paribas Put 68 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 68.00 - - 0.29 -4.47
BNP Paribas Call 76 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 76.00 - - 0.23 8.01
BNP Paribas Call 70 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 70.00 - - 0.24 6.72
BNP Paribas Call 78 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 78.00 - - 0.23 8.42
BNP Paribas Call 70 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 70.00 - - 0.17 9.16
BNP Paribas Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 65.00 - - 0.12 9.52
BNP Paribas Put 78 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 78.00 - - 0.31 -3.22
BNP Paribas Call 50 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 50.00 - - - -
BNP Paribas Call 58 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 58.00 - - 0.26 4.38
BNP Paribas Put 75 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 75.00 - - 0.30 -3.55
BNP Paribas Call 72 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 72.00 - - 0.24 7.14
BNP Paribas Call 65 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 65.00 - - 0.24 5.69
BNP Paribas Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 75.00 - - 0.23 7.77
BNP Paribas Call 68 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 68.00 - - 0.24 6.32
BNP Paribas Call 62 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 62.00 - - 0.25 5.07
BNP Paribas Put 60 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 60.00 - - 0.30 -5.44
BNP Paribas Put 60 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 60.00 - - 0.30 -5.44
BNP Paribas Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 75.00 - - 0.19 9.70
BNP Paribas Call 55 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 55.00 - - - -
BNP Paribas Call 75 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 75.00 - - 0.23 7.77
BNP Paribas Call 68 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 68.00 - - 0.24 6.32
BNP Paribas Put 70 BNR 20.06.2025   Put BRENNTAG SE NA O.N. 6/20/2025 70.00 - - 0.29 -4.21
BNP Paribas Call 62 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 6/20/2025 62.00 - - 0.25 5.07
* Too many results found, please restrict the search by using the filter options.