BNP Paribas Put 70 BNR 20.06.2025/ DE000PG4VBN3 /
| 11/11/2024 18:17:07 | Chg. - | Volume | Bid08:03:11 | Ask08:03:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.04EUR | - | 0 Turnover: 0.00 |
1.17Bid Size: 4,060 | -Ask Size: - | 1.05 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:17:07 | 1.04 | 0 |
| 11/11/2024 | 17:16:13 | 1.04 | 0 |
| 11/11/2024 | 16:19:41 | 1.04 | 0 |
| 11/11/2024 | 15:09:43 | 1.04 | 0 |
| 11/11/2024 | 14:21:51 | 1.04 | 0 |
| 11/11/2024 | 13:24:09 | 1.04 | 0 |
| 11/11/2024 | 13:14:54 | 1.04 | 0 |
| 11/11/2024 | 11:17:36 | 1.04 | 0 |
| 11/11/2024 | 09:58:44 | 1.05 | 0 |
| 11/11/2024 | 09:54:50 | 1.05 | 0 |
| 08/11/2024 | 18:13:22 | 1.08 | 0 |
| 08/11/2024 | 17:09:51 | 1.07 | 0 |
| 08/11/2024 | 16:13:45 | 1.07 | 0 |
All quotes in EUR
