Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 - - 0.32 5.33
HSBC Call 60 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 60.00 1.650 1.700 0.33 3.54
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 18/06/2025 105.00 - - 0.33 6.96
Put Optionsschein auf die Aktie der Aurubis AG   Put AURUBIS AG 18/06/2025 50.00 - - 0.44 -3.91
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 18/06/2025 90.00 0.3300 0.3700 0.32 6.20
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 18/06/2025 110.00 - - 0.34 7.11
UniCredit Call 105 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 105.00 - - 0.33 6.96
UniCredit Put 50 NDA 18.06.2025   Put AURUBIS AG 18/06/2025 50.00 - - 0.44 -3.91
UniCredit Call 90 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 90.00 - - 0.32 6.20
UniCredit Call 110 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 110.00 - - 0.34 7.11
UniCredit Call 105 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 105.00 - - 0.33 6.96
UniCredit Put 50 NDA 18.06.2025   Put AURUBIS AG 18/06/2025 50.00 - - 0.44 -3.91
UniCredit Call 90 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 90.00 - - 0.32 6.20
UniCredit Call 110 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 110.00 - - 0.34 7.11
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 18/06/2025 100.00 - - 0.32 7.08
UC WAR. PUT 06/25 NDA   Put AURUBIS AG 18/06/2025 80.00 1.2300 1.2700 0.36 -2.76
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18/06/2025 80.00 0.5800 0.6300 0.31 5.46
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 18/06/2025 85.00 0.4500 0.4900 0.32 5.76
UniCredit Call 100 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 100.00 - - 0.32 7.08
UniCredit Put 80 NDA 18.06.2025   Put AURUBIS AG 18/06/2025 80.00 - - 0.36 -2.76
HSBC Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 0.580 0.630 0.31 5.46
UniCredit Call 85 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 85.00 - - 0.32 5.76
UniCredit Call 100 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 100.00 - - 0.32 7.08
UniCredit Put 80 NDA 18.06.2025   Put AURUBIS AG 18/06/2025 80.00 - - 0.36 -2.76
HSBC Call 80 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 80.00 0.580 0.630 0.31 5.46
UniCredit Call 85 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 85.00 - - 0.32 5.76
UC WAR. CALL 06/25 NDA   Call AURUBIS AG 18/06/2025 70.00 1.0300 1.0700 0.32 4.47
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 18/06/2025 120.00 - - 0.26 11.28
UniCredit Call 70 NDA 18.06.2025   Call AURUBIS AG 18/06/2025 70.00 - - 0.32 4.47
HSBC WAR. CALL 06/25 NDA   Call AURUBIS AG 18/06/2025 65.00 1.3200 1.3700 0.32 3.98
* Too many results found, please restrict the search by using the filter options.