Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 42.50 0.670 0.680 0.64 4.17
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 57.50 0.090 0.093 0.33 8.81
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 62.50 0.041 0.044 0.32 10.33
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 50.00 0.340 0.350 - -
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 65.00 0.030 0.040 0.33 10.41
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 50.00 0.177 0.180 0.41 8.24
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 55.00 0.044 0.047 0.34 12.69
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 60.00 0.450 0.460 0.29 11.04
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 40.00 3.79 3.80 - -
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 50.00 1.86 1.87 0.26 8.85
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 2.97 2.98 0.17 9.65
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 0.980 0.990 0.14 -15.76
Morgan Stanley Put 30 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 30.00 0.109 0.117 0.51 -10.12
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 52.50 0.092 0.095 0.37 10.39
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 57.50 0.023 0.040 0.36 13.18
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 55.00 0.410 0.420 0.33 13.40
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 47.50 0.300 0.310 0.48 6.42
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 2025-03-21 52.50 0.300 0.310 0.34 5.59
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 2025-03-21 45.00 0.234 0.237 0.21 -7.41
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 45.00 0.074 0.077 0.15 -21.25
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 45.00 0.590 0.600 0.13 -25.63
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 70.00 0.005 0.040 0.57 9.16
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 60.00 0.014 0.040 0.41 11.93
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 50.00 0.236 0.239 - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 60.00 0.155 0.163 0.34 15.35
Morgan Stanley Put 35 SPDR S&P Regional Banking ETF 20.09.2024   Put - 2024-09-20 35.00 0.134 0.142 0.37 -13.46
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.09.2024   Call - 2024-09-20 62.50 0.009 0.040 0.45 10.99
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 70.00 0.018 0.040 0.38 9.28
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 2024-12-20 45.00 0.590 0.600 0.45 4.33
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 2024-12-20 45.00 0.168 0.171 0.19 -10.35