Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 12/18/2024 300.00 0.0330 - 0.70 11.59
UniCredit Call 300 DAP 18.12.2024   Call DANAHER CORP. D... 12/18/2024 300.00 - - 0.70 11.59
UniCredit Call 300 DAP 18.12.2024   Call DANAHER CORP. D... 12/18/2024 300.00 - - 0.70 11.59
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 1/15/2025 250.00 0.3200 0.4100 0.38 12.08
UniCredit Call 250 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 250.00 - - 0.38 12.08
UniCredit Call 250 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 250.00 0.310 0.400 0.38 12.08
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 1/15/2025 280.00 0.0240 - 0.38 15.43
UniCredit Call 280 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 280.00 - - 0.38 15.43
UniCredit Call 280 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 280.00 0.022 - 0.38 15.43
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 1/15/2025 300.00 0.0330 - 0.41 16.24
UniCredit Call 300 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 300.00 - - 0.41 16.24
UniCredit Call 300 DAP 15.01.2025   Call DANAHER CORP. D... 1/15/2025 300.00 - - 0.41 16.24
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 6/18/2025 220.00 2.6700 2.7600 0.39 4.58
UniCredit Call 220 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 220.00 - - 0.39 4.58
UniCredit Call 220 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 220.00 2.640 2.730 0.39 4.58
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 6/18/2025 250.00 1.2800 1.3700 0.35 6.15
UniCredit Call 250 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 250.00 - - 0.35 6.15
UniCredit Call 250 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 250.00 1.270 1.360 0.35 6.15
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 6/18/2025 300.00 0.2700 0.3600 0.33 8.71
UniCredit Call 300 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 300.00 - - 0.33 8.71
UniCredit Call 300 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 300.00 0.260 0.350 0.33 8.71
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 6/18/2025 350.00 0.0320 - 0.31 11.73
UniCredit Call 350 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 350.00 - - 0.31 11.73
UniCredit Call 350 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 350.00 0.032 - 0.31 11.73
UC WAR. PUT 06/25 DAP   Put DANAHER CORP. D... 6/18/2025 200.00 0.6200 0.7100 0.25 -7.84
UniCredit Put 200 DAP 18.06.2025   Put DANAHER CORP. D... 6/18/2025 200.00 - - 0.25 -7.84
UniCredit Put 200 DAP 18.06.2025   Put DANAHER CORP. D... 6/18/2025 200.00 0.620 0.710 0.25 -7.84
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 6/18/2025 320.00 0.1300 0.2200 0.33 9.40
UniCredit Call 320 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 320.00 - - 0.33 9.40
UniCredit Call 320 DAP 18.06.2025   Call DANAHER CORP. D... 6/18/2025 320.00 0.130 0.220 0.33 9.40
* Too many results found, please restrict the search by using the filter options.