Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 110.00 0.290 0.310 0.27 9.08
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.220 0.250 0.25 6.79
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 100.00 0.560 0.580 0.29 7.68
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 0.750 0.770 0.25 5.23
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 0.780 0.800 0.29 6.82
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 0.067 0.091 0.30 11.38
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 125.00 0.080 0.100 0.28 11.26
BNP Paribas Call 120 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 120.00 0.015 0.091 0.42 12.24
BNP Paribas Call 100 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 100.00 0.290 0.310 0.29 12.37
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.150 0.170 0.27 7.10
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 110.00 0.520 0.540 0.26 6.52
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 1.690 1.710 0.29 4.00
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 2.220 2.250 0.28 3.19
BNP Paribas Call 110 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 110.00 0.250 0.270 0.28 9.60
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 120.00 0.130 0.150 0.27 10.53
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 1.140 1.170 0.26 4.45
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.490 0.510 0.25 5.88
BNP Paribas Call 90 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 90.00 1.070 1.090 0.30 5.85
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 95.00 0.810 0.830 0.28 6.53
BNP Paribas Call 105 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 105.00 0.150 0.170 0.29 14.47
BNP Paribas Call 130 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 130.00 0.002 0.091 0.53 10.34
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.160 0.190 0.27 6.83
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 0.880 0.900 0.27 5.43
BNP Paribas Call 90 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 90.00 0.840 0.860 0.32 7.85
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 100.00 0.600 0.620 0.27 7.30
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 1.620 1.650 0.26 3.79
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 0.510 0.540 0.25 5.77
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.120 1.140 0.26 4.53
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 0.370 0.390 0.27 9.01
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 95.00 0.520 0.540 0.30 9.92