Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 0.730 - 0.25 5.11
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.200 - 0.26 6.88
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 120.00 0.100 - 0.29 11.18
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 1.550 - 0.27 3.83
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 90.00 1.030 - 0.28 5.70
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 115.00 0.140 - 0.28 10.63
BNP Paribas Call 110 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 110.00 0.058 - 0.30 15.90
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 105.00 0.360 - 0.26 8.45
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 130.00 0.040 - 0.33 10.52
BNP Paribas Call 125 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 125.00 0.005 - 0.48 11.17
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 1.320 - 0.28 4.45
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 0.640 - 0.26 6.02
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 100.00 0.550 - 0.27 7.30
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 1.570 - 0.26 3.79
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 0.480 - 0.25 5.77
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.080 - 0.26 4.53
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 105.00 0.330 - 0.27 9.01
BNP Paribas Call 95 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 95.00 0.470 - 0.30 9.92
BNP Paribas Call 115 CAH 20.09.2024   Call Cardinal Health Inc 20/09/2024 115.00 0.029 - 0.36 13.71
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 115.00 0.160 - 0.27 10.14
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 130.00 0.049 - 0.30 10.57
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 0.280 - 0.26 7.56
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 1.060 - 0.27 4.91
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 85.00 1.360 - 0.30 4.88
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 17/01/2025 110.00 0.260 - 0.27 9.08
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.210 - 0.25 6.79
BNP Paribas Call 100 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 100.00 0.510 - 0.29 7.68
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 0.720 - 0.25 5.23
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 95.00 0.720 - 0.29 6.82
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 20/12/2024 125.00 0.059 - 0.30 11.38