Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 3/21/2025 1.50 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 6/20/2025 1.55 - - - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 3/21/2025 1.45 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 6/20/2025 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 3/21/2025 1.50 2.110 2.130 - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 6/20/2025 1.55 1.370 1.390 - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 3/21/2025 1.45 4.250 4.270 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 6/20/2025 1.50 2.690 2.710 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 6/20/2025 1.45 - - - -
BNP Paribas Call 1.55 EUR/CAD 21.03.2025   Call - 3/21/2025 1.55 - - - -
BNP Paribas Call 1.45 EUR/CAD 19.09.2025   Call - 9/19/2025 1.45 - - - -
BNP Paribas Call 1.55 EUR/CAD 19.09.2025   Call - 9/19/2025 1.55 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 6/20/2025 1.45 4.750 4.770 - -
BNP Paribas Call 1.55 EUR/CAD 21.03.2025   Call - 3/21/2025 1.55 0.880 0.900 - -
BNP Paribas Call 1.45 EUR/CAD 19.09.2025   Call - 9/19/2025 1.45 5.150 5.170 - -
BNP Paribas Call 1.55 EUR/CAD 19.09.2025   Call - 9/19/2025 1.55 1.760 1.780 - -
BNP Paribas Call 1.5 EUR/CAD 19.09.2025   Call - 9/19/2025 1.50 - - - -
BNP Paribas Call 1.55 EUR/CAD 19.12.2025   Call - 12/19/2025 1.55 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 9/20/2024 1.55 - - - -
BNP Paribas Call 1.5 EUR/CAD 19.12.2025   Call - 12/19/2025 1.50 - - - -
BNP Paribas Call 1.5 EUR/CAD 19.09.2025   Call - 9/19/2025 1.50 3.140 3.160 - -
BNP Paribas Call 1.55 EUR/CAD 19.12.2025   Call - 12/19/2025 1.55 2.130 2.150 - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 9/20/2024 1.55 0.070 0.110 - -
BNP Paribas Call 1.5 EUR/CAD 19.12.2025   Call - 12/19/2025 1.50 3.540 3.560 - -
BNP Paribas Call 1.45 EUR/CAD 19.12.2025   Call - 12/19/2025 1.45 - - - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 9/20/2024 1.50 - - - -
BNP Paribas Call 1.55 EUR/CAD 20.12.2024   Call - 12/20/2024 1.55 - - - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 9/20/2024 1.45 - - - -
BNP Paribas Call 1.45 EUR/CAD 19.12.2025   Call - 12/19/2025 1.45 5.510 5.530 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 9/20/2024 1.50 0.870 0.890 - -
* Too many results found, please restrict the search by using the filter options.