Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 300 WDAY 16.01.2026   Call Workday Inc 2026-01-16 300.00 3.28 3.30 0.40 3.80
BNP Paribas Call 300 WDAY 19.12.2025   Call Workday Inc 2025-12-19 300.00 3.11 3.13 0.40 3.93
BNP Paribas Call 250 WDAY 19.12.2025   Call Workday Inc 2025-12-19 250.00 5.32 5.34 0.42 3.15
BNP Paribas Call 250 WDAY 16.01.2026   Call Workday Inc 2026-01-16 250.00 5.48 5.50 0.42 3.06
BNP Paribas Call 300 WDAY 16.01.2026   Call Workday Inc 2026-01-16 300.00 3.230 3.250 0.40 3.80
BNP Paribas Call 300 WDAY 19.12.2025   Call Workday Inc 2025-12-19 300.00 3.060 3.080 0.40 3.93
BNP Paribas Call 250 WDAY 19.12.2025   Call Workday Inc 2025-12-19 250.00 5.250 5.270 0.42 3.15
BNP Paribas Call 250 WDAY 16.01.2026   Call Workday Inc 2026-01-16 250.00 5.410 5.430 0.42 3.06
BNP Paribas Call 300 WDAY 20.06.2025   Call Workday Inc 2025-06-20 300.00 1.76 1.78 0.39 5.71
BNP Paribas Call 350 WDAY 17.01.2025   Call Workday Inc 2025-01-17 350.00 - - 0.65 14.97
BNP Paribas Call 350 WDAY 20.06.2025   Call Workday Inc 2025-06-20 350.00 0.730 0.750 0.39 7.13
BNP Paribas Call 250 WDAY 20.06.2025   Call Workday Inc 2025-06-20 250.00 3.94 3.96 0.42 4.15
BNP Paribas Call 300 WDAY 20.06.2025   Call Workday Inc 2025-06-20 300.00 1.720 1.740 0.39 5.71
BNP Paribas Call 350 WDAY 17.01.2025   Call Workday Inc 2025-01-17 350.00 - - 0.65 14.97
BNP Paribas Call 350 WDAY 20.06.2025   Call Workday Inc 2025-06-20 350.00 0.720 0.740 0.39 7.13
BNP Paribas Call 250 WDAY 20.06.2025   Call Workday Inc 2025-06-20 250.00 3.860 3.880 0.42 4.15
BNP Paribas Call 400 WDAY 19.12.2025   Call Workday Inc 2025-12-19 400.00 1.00 1.03 0.39 5.33
BNP Paribas Call 400 WDAY 20.06.2025   Call Workday Inc 2025-06-20 400.00 0.330 0.350 0.40 8.03
BNP Paribas Call 350 WDAY 16.01.2026   Call Workday Inc 2026-01-16 350.00 1.91 1.93 0.39 4.51
BNP Paribas Call 350 WDAY 19.12.2025   Call Workday Inc 2025-12-19 350.00 1.76 1.78 0.39 4.69
BNP Paribas Call 400 WDAY 19.12.2025   Call Workday Inc 2025-12-19 400.00 0.990 1.020 0.39 5.33
BNP Paribas Call 400 WDAY 20.06.2025   Call Workday Inc 2025-06-20 400.00 0.330 0.350 0.40 8.03
BNP Paribas Call 350 WDAY 16.01.2026   Call Workday Inc 2026-01-16 350.00 1.880 1.900 0.39 4.51
BNP Paribas Call 350 WDAY 19.12.2025   Call Workday Inc 2025-12-19 350.00 1.730 1.750 0.39 4.69
BNP Paribas Call 240 WDAY 17.01.2025   Call Workday Inc 2025-01-17 240.00 2.85 2.87 0.65 5.65
BNP Paribas Call 400 WDAY 16.01.2026   Call Workday Inc 2026-01-16 400.00 1.11 1.14 0.38 5.10
BNP Paribas Call 220 WDAY 20.06.2025   Call Workday Inc 2025-06-20 220.00 5.92 5.94 0.46 3.32
BNP Paribas Call 220 WDAY 19.12.2025   Call Workday Inc 2025-12-19 220.00 7.11 7.13 0.45 2.70
BNP Paribas Call 240 WDAY 17.01.2025   Call Workday Inc 2025-01-17 240.00 2.720 2.740 0.65 5.65
BNP Paribas Call 400 WDAY 16.01.2026   Call Workday Inc 2026-01-16 400.00 1.100 1.130 0.38 5.10
* Too many results found, please restrict the search by using the filter options.