BNP Paribas Call 240 WDAY 17.01.2.../ DE000PG2Q8H7 /
| 2024-12-23 7:25:24 PM | Chg. -0.620 | Volume | Bid7:49:56 PM | Ask7:49:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | -18.51% | 0 Turnover: 0.000 |
2.780Bid Size: 10,200 | 2.800Ask Size: 10,200 | 3.440 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 7:25:24 PM | 2.730 | 0 |
| 2024-12-23 | 6:55:19 PM | 2.760 | 0 |
| 2024-12-23 | 6:25:21 PM | 2.690 | 0 |
| 2024-12-23 | 5:55:17 PM | 2.780 | 0 |
| 2024-12-23 | 5:25:19 PM | 2.690 | 0 |
| 2024-12-23 | 4:55:20 PM | 2.610 | 0 |
| 2024-12-23 | 4:25:12 PM | 2.600 | 0 |
| 2024-12-23 | 3:55:23 PM | 2.810 | 0 |
| 2024-12-23 | 3:25:25 PM | 3.190 | 0 |
| 2024-12-23 | 2:55:24 PM | 3.260 | 0 |
| 2024-12-23 | 2:25:24 PM | 3.310 | 0 |
| 2024-12-23 | 1:55:11 PM | 3.320 | 0 |
| 2024-12-23 | 1:25:13 PM | 3.310 | 0 |
All quotes in EUR
