Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 9.08 WB 17.01.2025   Put Weibo Corporation 1/17/2025 9.08 0.067 0.070 0.77 -3.14
Morgan Stanley Call 8 WB 20.12.2024   Call Weibo Corporation 12/20/2024 8.00 0.850 0.890 - -
Goldman Sachs Call 5.45 WB 16.01.2026   Call Weibo Corporation 1/16/2026 5.45 0.690 0.700 0.82 1.52
Morgan Stanley Call 9.2 WB 21.03.2025   Call Weibo Corporation 3/21/2025 9.20 0.330 0.340 0.97 2.36
JP Morgan Call 8.8 WB 17.01.2025   Call Weibo Corporation 1/17/2025 8.80 0.300 0.320 0.83 2.82
Morgan Stanley Call 11 WB 19.12.2025   Call Weibo Corporation 12/19/2025 11.00 3.77 3.83 0.79 1.99
JP Morgan Put 8.4 WB 18.10.2024   Put Weibo Corporation 10/18/2024 8.40 0.001 0.021 1.49 -5.53
Morgan Stanley Call 7.5 WB 21.03.2025   Call Weibo Corporation 3/21/2025 7.50 0.840 0.880 - -
JP Morgan Put 8.2 WB 17.01.2025   Put Weibo Corporation 1/17/2025 8.20 0.031 0.051 0.97 -2.52
Morgan Stanley Call 9.2 WB 20.12.2024   Call Weibo Corporation 12/20/2024 9.20 0.710 0.750 0.21 10.76
JP Morgan Put 6.2 WB 16.01.2026   Put Weibo Corporation 1/16/2026 6.20 0.066 0.220 2.08 -0.20
Morgan Stanley Put 9.2 WB 20.12.2024   Put Weibo Corporation 12/20/2024 9.20 0.300 0.340 0.38 -7.72
Goldman Sachs Put 8.54 WB 17.01.2025   Put Weibo Corporation 1/17/2025 8.54 0.055 0.058 0.78 -3.31
Morgan Stanley Call 10 WB 19.12.2025   Call Weibo Corporation 12/19/2025 10.00 4.19 4.23 0.80 1.91
Goldman Sachs Call 13.62 WB 16.01.2026   Call Weibo Corporation 1/16/2026 13.62 0.300 0.310 0.70 2.30
Morgan Stanley Call 8 WB 20.06.2025   Call Weibo Corporation 6/20/2025 8.00 4.29 4.43 0.81 2.03
Goldman Sachs Call 10.9 WB 17.01.2025   Call Weibo Corporation 1/17/2025 10.90 0.220 0.240 0.86 3.31
Morgan Stanley Call 12 WB 21.03.2025   Call Weibo Corporation 3/21/2025 12.00 2.03 2.06 0.79 3.07
Goldman Sachs Call 21.34 WB 17.01.2025   Call Weibo Corporation 1/17/2025 21.34 0.034 0.036 0.97 4.62
Morgan Stanley Call 12 WB 19.12.2025   Call Weibo Corporation 12/19/2025 12.00 3.38 3.46 0.77 2.08
Goldman Sachs Call 16.35 WB 17.01.2025   Call Weibo Corporation 1/17/2025 16.35 - - 0.83 4.68
Morgan Stanley Call 7 WB 20.06.2025   Call Weibo Corporation 6/20/2025 7.00 4.95 5.08 0.85 1.86
Goldman Sachs Put 4.54 WB 17.01.2025   Put Weibo Corporation 1/17/2025 4.54 0.008 0.010 1.04 -3.66
Morgan Stanley Call 12 WB 20.12.2024   Call Weibo Corporation 12/20/2024 12.00 0.420 0.460 0.45 8.18
JP Morgan Call 10 WB 17.01.2025   Call Weibo Corporation 1/17/2025 10.00 0.230 0.250 0.75 3.41
Morgan Stanley Call 9 WB 20.06.2025   Call Weibo Corporation 6/20/2025 9.00 3.72 3.87 0.79 2.19
JP Morgan Call 11.4 WB 16.01.2026   Call Weibo Corporation 1/16/2026 11.40 0.340 0.440 1.06 1.62
Morgan Stanley Call 6.7 WB 20.12.2024   Call Weibo Corporation 12/20/2024 6.70 0.870 0.920 - -
JP Morgan Call 12.2 WB 16.01.2026   Call Weibo Corporation 1/16/2026 12.20 0.310 0.410 1.06 1.64
Morgan Stanley Call 11 WB 20.12.2024   Call Weibo Corporation 12/20/2024 11.00 0.500 0.550 0.33 9.45
* Too many results found, please restrict the search by using the filter options.