Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 170.00 0.3100 0.3200 0.33 6.80
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 150.00 - - 0.32 4.66
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 190.00 0.1400 0.1500 0.32 7.83
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 140.00 0.9200 0.9300 0.34 5.13
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 240.00 - - 0.31 7.44
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 200.00 - - 0.31 6.23
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 17/12/2025 180.00 - - 0.31 5.65
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 150.00 0.6600 0.6700 0.34 5.65
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 140.00 1.2300 1.2500 0.32 4.31
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 150.00 0.3300 0.3400 0.36 7.86
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 170.00 0.1100 0.1200 0.35 9.66
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 140.00 1.2800 1.3000 0.32 4.21
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 150.00 0.2400 0.2500 0.35 9.03
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 130.00 0.4000 0.4100 0.44 9.74
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 220.00 0.2700 0.2800 0.27 6.10
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 155.00 0.0340 0.0390 0.41 16.21
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 130.00 0.7700 0.7800 0.39 6.44
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 130.00 1.6200 1.6300 0.32 3.91
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 17/12/2025 150.00 - - - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 150.00 0.0490 0.0600 0.40 15.38
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 200.00 0.0950 - 0.32 8.40
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 150.00 1.2300 1.2400 0.25 4.53
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 180.00 0.6600 0.6700 0.27 5.19
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 200.00 0.4200 0.4300 0.27 5.68
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 155.00 0.1800 0.1900 0.35 9.52
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 140.00 0.5500 0.5600 0.37 6.87
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 140.00 0.4400 0.4500 0.37 7.75
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 130.00 1.5700 1.5800 0.32 4.00
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 150.00 2.0500 - - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 150.00 2.5000 2.5100 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.