Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 180.00 0.1000 0.1100 0.37 9.30
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 180.00 0.1300 0.1400 0.36 8.71
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 180.00 0.3300 0.3400 0.32 6.78
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 200.00 0.1500 0.1600 0.32 7.56
HVB Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 18/06/2025 250.00 0.0130 - 0.31 9.90
HVB Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 18/06/2025 220.00 0.0490 - 0.28 10.29
HVB Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 18/06/2025 200.00 5.800 - - -
UC WAR. CALL 01/25 UPAB   Call United Parcel Servic... 15/01/2025 160.00 0.3700 0.3800 0.35 7.65
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 160.00 0.3000 0.3100 0.36 8.27
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 160.00 1.0300 1.0400 0.31 4.54
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 160.00 0.9900 1.0000 0.31 4.69
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 190.00 0.2200 0.2300 0.32 7.27
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 220.00 0.1800 0.2000 0.30 6.41
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 220.00 0.1600 0.1800 0.30 6.59
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 160.00 0.6700 0.6800 0.33 5.72
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 140.00 1.2800 1.2900 0.34 4.67
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 240.00 0.1100 - 0.18 14.75
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 200.00 0.3600 0.3700 0.30 5.92
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 180.00 0.6300 0.6400 0.30 5.22
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 150.00 1.3200 1.3300 0.31 4.27
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18/12/2024 150.00 1.6900 1.7000 - -
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 130.00 2.0500 2.0600 0.32 3.59
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 135.00 0.7200 0.7300 0.47 7.21
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15/01/2025 150.00 1.7400 1.7500 - -
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 150.00 1.4800 1.4900 - -
UC WAR. PUT 06/25 UPAB   Put United Parcel Servic... 18/06/2025 150.00 2.0600 2.0700 - -
UC WAR. PUT 01/26 UPAB   Put United Parcel Servic... 14/01/2026 150.00 2.3800 2.3900 - -
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 155.00 0.1500 0.1600 0.41 11.32
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 130.00 1.2800 1.2900 0.42 5.10
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 155.00 0.3800 0.3900 0.36 7.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.