Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 150.00 0.6600 0.6700 0.34 5.65
UC WAR. PUT 03/25 UPAB   Put United Parcel Servic... 19.03.2025 150.00 2.3500 2.3600 - -
UC WAR. PUT 01/25 UPAB   Put United Parcel Servic... 15.01.2025 150.00 2.2200 2.2300 - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 150.00 - - 0.25 11.70
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 150.00 - - 0.34 5.65
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19.03.2025 150.00 - - - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 150.00 - - - -
BVT Call 150 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 150.00 - - 0.25 11.70
UniCredit Call 150 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 150.00 0.660 0.670 0.34 5.65
UniCredit Put 150 UPS 19.03.2025   Put United Parcel Servic... 19.03.2025 150.00 2.350 2.360 - -
UniCredit Put 150 UPS 15.01.2025   Put United Parcel Servic... 15.01.2025 150.00 2.230 2.240 - -
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 150.00 0.4800 0.4900 0.35 6.61
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 150.00 2.1700 2.1800 - -
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 175.00 - - 0.28 14.41
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17.06.2026 220.00 0.2700 0.2800 0.27 6.10
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 150.00 - - 0.35 6.61
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150.00 - - - -
BVT Call 175 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 175.00 - - 0.28 14.41
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 220.00 - - 0.27 6.10
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 150.00 0.470 0.480 0.35 6.61
UniCredit Put 150 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 150.00 2.180 2.190 - -
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 140.00 - - 0.25 10.17
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 220.00 0.270 0.280 0.27 6.10
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18.09.2024 120.00 0.2000 0.2100 0.10 -31.47
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 18.12.2024 120.00 0.5200 0.5300 0.18 -10.44
BVT Call 140 UPS 20.12.2024   Call United Parcel Servic... 20.12.2024 140.00 - - 0.25 10.17
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 130.00 0.4000 0.4100 0.44 9.74
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 120.00 - - 0.10 -31.47
UniCredit Put 120 UPS 18.12.2024   Put United Parcel Servic... 18.12.2024 120.00 - - 0.18 -10.44
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 155.00 0.0340 0.0390 0.41 16.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.