Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 120.00 3.4800 3.5100 0.71 2.79
UniCredit Call 120 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 120.00 - - 0.71 2.79
UniCredit Call 120 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 120.00 3.470 3.500 0.71 2.79
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 140.00 2.2800 2.3100 0.64 3.46
UniCredit Call 140 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 140.00 - - 0.64 3.46
UniCredit Call 140 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 140.00 2.280 2.310 0.64 3.46
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 150.00 1.8000 1.8300 0.61 3.84
UniCredit Call 150 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 150.00 - - 0.61 3.84
UniCredit Call 150 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 150.00 1.800 1.830 0.61 3.84
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 160.00 1.4000 1.4300 0.59 4.23
UniCredit Call 160 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 160.00 - - 0.59 4.23
UniCredit Call 160 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 160.00 1.400 1.430 0.59 4.23
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 170.00 1.0800 1.1100 0.57 4.62
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 170.00 - - 0.57 4.62
UniCredit Call 170 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 170.00 1.080 1.110 0.57 4.62
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 200.00 0.4600 0.4900 0.54 5.79
UniCredit Call 200 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 200.00 - - 0.54 5.79
UniCredit Call 200 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 200.00 0.460 0.490 0.54 5.79
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 220.00 0.2500 0.2800 0.52 6.51
UniCredit Call 220 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 220.00 - - 0.52 6.51
UniCredit Call 220 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 220.00 0.250 0.280 0.52 6.51
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 250.00 0.1000 0.1300 0.46 8.03
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 250.00 - - 0.46 8.03
UniCredit Call 250 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 250.00 0.100 0.130 0.46 8.03
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 130.00 2.8400 2.8700 0.67 3.11
UniCredit Call 130 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 130.00 - - 0.67 3.11
UniCredit Call 130 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 130.00 2.840 2.870 0.67 3.11
UC WAR. CALL 01/25 TSFA   Call Taiwan Semiconductor... 1/15/2025 180.00 0.8200 0.8500 0.55 5.02
UniCredit Call 180 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 180.00 - - 0.55 5.02
UniCredit Call 180 TSM 15.01.2025   Call Taiwan Semiconductor... 1/15/2025 180.00 0.820 0.850 0.55 5.02
* Too many results found, please restrict the search by using the filter options.