Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 95 RTX 20.12.2024   Call RTX Corporation 20.12.2024 95.00 2.290 - 0.41 4.78
Soc. Generale Call 90 RTX 20.06.2025   Call RTX Corporation 20.06.2025 90.00 2.980 - 0.30 3.48
Soc. Generale Call 105 RTX 20.12.2024   Call RTX Corporation 20.12.2024 105.00 1.360 - 0.31 7.54
Soc. Generale Put 80 RTX 21.03.2025   Put RTX Corporation 21.03.2025 80.00 0.019 0.029 0.38 -10.76
Soc. Generale Call 90 RTX 19.09.2025   Call RTX Corporation 19.09.2025 90.00 3.070 3.080 0.28 3.32
Soc. Generale Call 105 RTX 21.03.2025   Call RTX Corporation 21.03.2025 105.00 1.610 1.620 0.29 5.58
Soc. Generale Call 115 RTX 20.12.2024   Call RTX Corporation 20.12.2024 115.00 0.560 0.570 0.26 13.31
Soc. Generale Call 85 RTX 16.01.2026   Call RTX Corporation 16.01.2026 85.00 3.600 3.610 0.27 2.86
Soc. Generale Call 100 RTX 16.01.2026   Call RTX Corporation 16.01.2026 100.00 2.480 2.490 0.26 3.67
Soc. Generale Call 130 RTX 16.01.2026   Call RTX Corporation 16.01.2026 130.00 0.890 0.900 0.24 5.77
Soc. Generale Call 100 RTX 19.12.2025   Call RTX Corporation 19.12.2025 100.00 2.430 2.440 0.26 3.72
Soc. Generale Put 100 RTX 20.06.2025   Put RTX Corporation 20.06.2025 100.00 0.250 0.260 0.29 -7.43
Soc. Generale Put 80 RTX 19.09.2025   Put RTX Corporation 19.09.2025 80.00 0.099 0.110 0.33 -6.59
Soc. Generale Call 140 RTX 19.12.2025   Call RTX Corporation 19.12.2025 140.00 0.560 0.570 0.24 6.86
Soc. Generale Call 140 RTX 16.01.2026   Call RTX Corporation 16.01.2026 140.00 0.600 0.610 0.24 6.54
Soc. Generale Call 100 RTX 20.03.2026   Call RTX Corporation 20.03.2026 100.00 2.560 2.570 0.26 3.50
Soc. Generale Put 120 RTX 20.12.2024   Put RTX Corporation 20.12.2024 120.00 0.370 0.380 0.24 -15.95
Soc. Generale Call 150 RTX 21.03.2025   Call RTX Corporation 21.03.2025 150.00 0.053 0.063 0.26 15.03
Soc. Generale Call 160 RTX 19.12.2025   Call RTX Corporation 19.12.2025 160.00 0.230 0.240 0.24 8.24
Soc. Generale Call 100 RTX 21.03.2025   Call RTX Corporation 21.03.2025 100.00 2.020 2.030 0.32 4.74
Soc. Generale Put 90 RTX 21.03.2025   Put RTX Corporation 21.03.2025 90.00 0.053 0.063 0.34 -10.93
Soc. Generale Call 80 RTX 19.09.2025   Call RTX Corporation 19.09.2025 80.00 3.880 - 0.26 2.80
Soc. Generale Call 95 RTX 21.03.2025   Call RTX Corporation 21.03.2025 95.00 2.450 - 0.33 4.16
Soc. Generale Call 120 RTX 21.03.2025   Call RTX Corporation 21.03.2025 120.00 0.640 0.650 0.25 9.09
Soc. Generale Call 120 RTX 16.01.2026   Call RTX Corporation 16.01.2026 120.00 1.310 1.320 0.25 5.01
Soc. Generale Call 90 RTX 16.01.2026   Call RTX Corporation 16.01.2026 90.00 3.200 3.210 0.27 3.10
Soc. Generale Call 130 RTX 21.03.2025   Call RTX Corporation 21.03.2025 130.00 0.280 0.290 0.24 11.88
Soc. Generale Put 100 RTX 17.01.2025   Put RTX Corporation 17.01.2025 100.00 0.037 0.047 0.30 -17.42
Soc. Generale Call 110 RTX 19.12.2025   Call RTX Corporation 19.12.2025 110.00 1.800 1.810 0.25 4.41
Soc. Generale Put 80 RTX 17.01.2025   Put RTX Corporation 17.01.2025 80.00 0.001 0.020 0.50 -12.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.