Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 2.03 2.04 0.47 3.77
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 1.51 - 0.72 4.68
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 115.00 0.600 0.610 0.33 7.44
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 130.00 0.145 0.155 0.28 11.54
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 127.50 0.184 0.192 0.29 11.01
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 102.50 1.43 1.45 0.44 4.72
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 0.067 0.074 0.30 12.41
Morgan Stanley Call 90 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 90.00 - - 0.24 6.22
Morgan Stanley Put 75 4I1 20.06.2025   Put PHILIP MORRIS INTL I... 20/06/2025 75.00 - - 0.31 -6.70
Morgan Stanley Put 75 4I1 20.09.2024   Put PHILIP MORRIS INTL I... 20/09/2024 75.00 - - 0.57 -10.66
Morgan Stanley Call 92.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 92.50 - - 0.91 3.56
Morgan Stanley Call 95 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 95.00 - - 0.41 3.68
Morgan Stanley Call 95 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 95.00 - - 0.85 3.86
Morgan Stanley Call 95 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20/06/2025 95.00 - - 0.35 3.62
Morgan Stanley Call 92.5 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 92.50 - - 0.43 3.46
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 2.030 2.040 0.47 3.77
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 100.00 1.62 1.64 0.47 4.33
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 117.50 0.480 0.490 0.32 8.10
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 105.00 1.23 1.25 0.42 5.11
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 140.00 0.075 0.083 0.30 12.42
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 90.00 - - - -
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 135.00 0.098 0.108 0.29 12.20
Morgan Stanley Call 90 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 90.00 - - - -
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 1.510 - 0.72 4.68
Morgan Stanley Call 97.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 97.50 1.83 1.85 0.50 4.01
Morgan Stanley Call 112.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 112.50 0.740 0.750 0.35 6.80
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 125.00 0.234 0.240 0.29 10.36
Morgan Stanley Call 87.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 87.50 2.70 2.72 0.62 3.04
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 120.00 0.380 0.390 0.31 8.87
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 110.00 0.880 0.900 0.37 6.18