Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 1.500 - 0.72 4.68
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 2.020 2.030 0.47 3.77
Soc. Generale Call 100 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 100.00 1.48 - 0.72 4.68
Soc. Generale Call 95 4I1 17.01.2025   Call PHILIP MORRIS INTL I... 17/01/2025 95.00 2.00 2.01 0.47 3.77
Morgan Stanley Call 95 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 95.00 - - 0.85 3.86
Morgan Stanley Call 107.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 107.50 1.020 1.040 0.39 5.60
Morgan Stanley Call 122.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 122.50 0.290 0.300 0.30 9.61
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20/12/2024 75.00 - - 0.38 -9.05
Morgan Stanley Call 95 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20/06/2025 95.00 - - 0.35 3.62
Morgan Stanley Call 92.5 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 92.50 - - 0.43 3.46
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 90.00 - - - -
Morgan Stanley Call 90 4I1 21.03.2025   Call PHILIP MORRIS INTL I... 21/03/2025 90.00 - - - -
Morgan Stanley Call 95 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 95.00 - - 0.52 3.77
Morgan Stanley Call 110 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 110.00 0.870 0.880 0.37 6.18
Morgan Stanley Call 92.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 92.50 - - 0.54 3.52
Morgan Stanley Call 100 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 100.00 1.59 1.61 0.47 4.33
Morgan Stanley Call 117.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 117.50 0.470 0.480 0.32 8.10
Morgan Stanley Call 105 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 105.00 1.20 1.22 0.42 5.11
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 140.00 0.072 0.080 0.30 12.42
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 135.00 0.096 0.105 0.29 12.20
Morgan Stanley Call 90 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 90.00 - - 0.24 6.22
Morgan Stanley Call 130 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 130.00 0.142 0.150 0.28 11.54
Morgan Stanley Call 127.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 127.50 0.180 0.186 0.29 11.01
Morgan Stanley Call 102.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 102.50 1.39 1.41 0.44 4.72
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 142.50 0.065 0.071 0.30 12.41
Morgan Stanley Call 125 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 125.00 0.228 0.233 0.29 10.36
Morgan Stanley Call 90 4I1 20.06.2025   Call PHILIP MORRIS INTL I... 20/06/2025 90.00 - - - -
Morgan Stanley Put 75 4I1 20.06.2025   Put PHILIP MORRIS INTL I... 20/06/2025 75.00 - - 0.31 -6.70
Morgan Stanley Call 115 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 20/12/2024 115.00 0.580 0.590 0.33 7.44
Morgan Stanley Call 92.5 4I1 20.09.2024   Call PHILIP MORRIS INTL I... 20/09/2024 92.50 - - 0.91 3.56