Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14.01.2026 600.00 0.3200 0.3600 0.30 5.12
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 480.00 0.5600 - 0.60 4.98
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 580.00 0.0810 0.0930 0.40 10.78
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 18.12.2024 520.00 0.3100 0.3200 0.49 6.82
UC WAR. PUT 01/26 NTH   Put NORTHROP GRUMMAN DL ... 14.01.2026 500.00 0.2900 0.3300 0.17 -6.24
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19.03.2025 580.00 0.1800 0.1900 0.35 7.57
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 15.01.2025 480.00 0.6200 0.6300 0.55 4.62
UC WAR. CALL 12/25 NTH   Call NORTHROP GRUMMAN DL ... 17.12.2025 650.00 0.1700 0.2100 0.28 6.14
UC WAR. CALL 12/25 NTH   Call NORTHROP GRUMMAN DL ... 17.12.2025 450.00 1.0500 1.0900 0.39 3.10
UC WAR. CALL 01/25 NTH   Call NORTHROP GRUMMAN DL ... 15.01.2025 580.00 0.1100 0.1200 0.37 9.56
UC WAR. PUT 06/25 NTH   Put NORTHROP GRUMMAN DL ... 18.06.2025 400.00 0.0540 0.0660 0.25 -8.87
UC WAR. CALL 06/26 NTH   Call NORTHROP GRUMMAN DL ... 17.06.2026 600.00 0.4300 0.4600 0.29 4.46
UC WAR. PUT 06/26 NTH   Put NORTHROP GRUMMAN DL ... 17.06.2026 500.00 0.3600 0.3900 0.19 -4.98
UC WAR. CALL 06/26 NTH   Call NORTHROP GRUMMAN DL ... 17.06.2026 500.00 0.8700 0.9000 0.33 3.34
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 18.12.2024 400.00 0.0100 - 0.32 -15.06
UC WAR. PUT 03/25 NTH   Put NORTHROP GRUMMAN DL ... 19.03.2025 500.00 0.1500 0.1600 0.11 -16.07
UC WAR. CALL 06/26 NTH   Call NORTHROP GRUMMAN DL ... 17.06.2026 650.00 0.2900 0.3000 0.28 5.02
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14.01.2026 700.00 0.1200 0.1600 0.29 6.34
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14.01.2026 500.00 0.7600 0.8000 0.35 3.65
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19.03.2025 500.00 0.5400 0.5500 0.43 4.87
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19.03.2025 550.00 0.2800 0.2900 0.37 6.53
UC WAR. CALL 06/26 NTH   Call NORTHROP GRUMMAN DL ... 17.06.2026 550.00 0.6200 0.6300 0.31 3.90
UC WAR. CALL 06/26 NTH   Call NORTHROP GRUMMAN DL ... 17.06.2026 450.00 1.1600 1.1900 0.35 2.89
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18.06.2025 480.00 0.7500 0.7600 0.41 3.96
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18.06.2025 520.00 0.5100 0.5200 0.37 4.81
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19.03.2025 450.00 0.9000 0.9100 0.53 3.63
UC WAR. CALL 03/25 NTH   Call NORTHROP GRUMMAN DL ... 19.03.2025 520.00 0.4200 0.4300 0.40 5.52
UC WAR. CALL 06/25 NTH   Call NORTHROP GRUMMAN DL ... 18.06.2025 580.00 0.2500 0.2600 0.32 6.40
UC WAR. PUT 03/25 NTH   Put NORTHROP GRUMMAN DL ... 19.03.2025 400.00 0.0360 0.0480 0.27 -10.52
UC WAR. CALL 01/26 NTH   Call NORTHROP GRUMMAN DL ... 14.01.2026 450.00 1.0600 1.1000 0.38 3.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.