Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 125 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 125.00 0.220 0.300 0.15 -13.53
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 150.00 - - 0.25 11.13
JP Morgan Put 120 iShares Nasdaq Biotechnology ETF 17.01.2025   Put - 17.01.2025 120.00 0.150 0.240 0.18 -12.40
Morgan Stanley Call 180 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 180.00 - - 0.26 12.99
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 130.00 0.110 0.170 0.06 -43.33
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 160.00 - - 0.27 8.66
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 15.11.2024   Call - 15.11.2024 150.00 0.250 0.320 0.31 10.12
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 130.00 - - 0.37 4.55
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 18.10.2024   Call - 18.10.2024 150.00 - - 0.31 11.94
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 130.00 - - 0.40 5.16
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 130.00 0.220 0.280 0.09 -22.31
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 170.00 - - 0.29 11.59
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 130.00 1.37 1.44 0.41 5.03
Morgan Stanley Call 160 iShares Nasdaq Biotechnology ETF 20.06.2025   Call - 20.06.2025 160.00 - - 0.26 7.20
JP Morgan Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 150.00 0.320 0.390 0.30 9.02
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.06.2025   Put - 20.06.2025 100.00 - - 0.27 -6.91
JP Morgan Call 140 iShares Nasdaq Biotechnology ETF 19.07.2024   Call - 19.07.2024 140.00 0.110 0.160 0.66 17.65
Morgan Stanley Call 130 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 130.00 - - 0.50 6.24
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 19.07.2024   Put - 19.07.2024 135.00 0.030 0.100 - -
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.12.2024   Call - 20.12.2024 150.00 - - 0.29 9.29
JP Morgan Put 135 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 135.00 0.270 0.330 0.21 -12.95
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 150.00 - - 0.32 14.35
JP Morgan Put 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Put - 16.01.2026 130.00 0.860 1.010 0.20 -4.88
Morgan Stanley Call 140 iShares Nasdaq Biotechnology ETF 21.03.2025   Call - 21.03.2025 140.00 - - 0.31 5.83
JP Morgan Call 130 iShares Nasdaq Biotechnology ETF 16.01.2026   Call - 16.01.2026 130.00 2.39 2.54 0.37 3.18
Morgan Stanley Call 150 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 150.00 - - 0.31 14.96
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 15.11.2024   Put - 15.11.2024 110.00 - - 0.27 -11.76
Morgan Stanley Put 100 iShares Nasdaq Biotechnology ETF 20.09.2024   Put - 20.09.2024 100.00 - - 0.49 -10.05
JP Morgan Put 110 iShares Nasdaq Biotechnology ETF 18.10.2024   Put - 18.10.2024 110.00 0.021 0.120 0.29 -12.77
Morgan Stanley Call 170 iShares Nasdaq Biotechnology ETF 20.09.2024   Call - 20.09.2024 170.00 - - 0.31 16.91