Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 HAL 20.12.2024   Call HALLIBURTON CO. DL... 12/20/2024 34.00 - - 0.47 5.11
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 38.00 0.1500 0.1600 0.40 6.40
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 12/17/2025 70.00 0.0220 - 0.34 6.94
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 38.00 0.1200 0.1300 0.40 7.17
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 42.00 0.0680 0.0730 0.37 7.99
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 1/15/2025 30.00 0.0930 0.0980 0.22 -9.49
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 55.00 0.1300 0.1400 0.34 4.70
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 32.00 0.2800 0.2900 0.62 5.89
UC WAR. PUT 01/26 HAL   Put HALLIBURTON CO. DL... 1/14/2026 50.00 1.4400 1.4500 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 34.00 0.1600 0.1700 0.53 7.68
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 60.00 0.1500 - 0.34 8.64
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 32.00 0.4100 0.4200 0.47 4.33
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 50.00 0.1400 0.1500 0.35 4.89
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 50.00 0.0270 0.0320 0.36 8.49
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 3/19/2025 40.00 0.6000 0.6100 - -
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 42.00 0.0480 0.0530 0.37 9.10
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 6/18/2025 35.00 0.3800 0.3900 0.40 4.10
UC WAR. PUT 06/25 HAL   Put HALLIBURTON CO. DL... 6/18/2025 40.00 0.6300 0.6400 - -
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 48.00 0.0380 0.0430 0.36 8.11
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 36.00 0.0760 0.0810 0.45 10.40
UC WAR. PUT 03/25 HAL   Put HALLIBURTON CO. DL... 3/19/2025 30.00 0.1300 0.1400 0.25 -7.04
UC WAR. PUT 12/25 HAL   Put HALLIBURTON CO. DL... 12/17/2025 40.00 0.6900 0.7000 - -
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 6/17/2026 35.00 0.5700 0.5800 0.36 3.13
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 37.00 0.0510 0.0560 0.43 11.61
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 45.00 0.0640 0.0690 0.36 7.42
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 9/18/2024 38.00 0.0350 0.0400 0.43 12.55
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 1/14/2026 35.00 0.5000 0.5100 0.37 3.41
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 3/19/2025 38.00 0.2000 0.2100 0.39 5.49
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 12/18/2024 32.00 0.3800 0.3900 0.49 4.60
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 1/15/2025 48.00 0.0190 0.0240 0.37 9.75
* Too many results found, please restrict the search by using the filter options.