Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 140.00 1.0700 1.1000 0.27 7.28
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 140.00 2.0700 2.1000 0.27 4.07
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 180.00 0.5900 0.6200 0.23 6.46
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 130.00 2.6400 2.6700 0.28 3.57
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 150.00 1.5900 1.6200 0.26 4.59
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 160.00 1.1800 1.2100 0.25 5.17
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 190.00 0.4200 0.4500 0.23 7.09
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 160.00 0.3200 0.3500 0.26 10.84
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 130.00 1.6600 1.7100 0.29 5.76
HSBC WAR. CALL 12/24 ERT   Call Electronic Arts Inc 20/12/2024 150.00 0.6200 0.6500 0.26 9.04
HSBC WAR. CALL 01/26 ERT   Call Electronic Arts Inc 16/01/2026 170.00 0.8500 0.8800 0.24 5.79
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 160.00 0.7600 0.7900 0.25 6.75
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 150.00 1.1300 1.1600 0.26 5.82
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 130.00 2.1900 2.2200 0.29 4.27
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 140.00 1.6000 1.6300 0.27 4.99
HSBC WAR. CALL 06/25 ERT   Call Electronic Arts Inc 20/06/2025 170.00 0.4900 0.5200 0.24 7.84
UC WAR. PUT 09/24 ERT   Put Electronic Arts Inc 18/09/2024 120.00 0.0660 0.0750 0.34 -15.30
UBS Call 155 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 155.00 - - 0.29 15.98
UBS Call 156 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 156.00 - - 0.29 16.24
UBS Call 132 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 132.00 - - 0.30 5.53
UBS Call 134 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 134.00 - - 0.29 5.80
UBS Call 142 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 142.00 - - 0.27 6.91
UBS Call 154 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 154.00 - - 0.28 15.68
UBS Call 158 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 158.00 - - 0.26 9.20
UBS Call 156 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 156.00 - - 0.26 8.96
UBS Call 158 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 158.00 - - 0.26 6.27
UBS Call 160 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 160.00 - - 0.26 6.41
UBS Call 158 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 158.00 - - 0.26 10.08
UBS Call 138 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 138.00 - - 0.28 6.35
UBS Call 130 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 130.00 - - 0.30 5.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.